ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,968.47
0.67%
US Tech 100
20,500.40
1.37%
Dow Jones
43,771.32
0.09%
Brent Oil
75.595
0.70%
Bitcoin
76,398.23
1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
382.50
-7.80
(-2.00%)
Closed November 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5501 - 5451 (10:33-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:24 314.3 252 AT 314.2 314.3 Buy
6,271,467 5501 LSE
10:33:24 314.3 1009 AT 314.1 314.3 Buy
6,271,215 5500 LSE
10:33:24 314.3 446 AT 314.1 314.3 Buy
6,270,206 5499 LSE
10:33:24 314.3 2442 AT 314.1 314.3 Buy
6,269,760 5498 LSE
10:33:24 314.3 62 AT 314.1 314.3 Buy
6,267,318 5497 LSE
10:33:24 314.3 2938 AT 314.1 314.3 Buy
6,267,256 5496 LSE
10:33:18 314.2 950 AT 314.1 314.2 Buy
6,264,318 5495 LSE
10:33:02 314.0 32 AT 314.0 314.2 Sell
6,263,368 5494 LSE
10:33:02 314.0 190 AT 314.0 314.2 Sell
6,263,336 5493 LSE
10:33:02 314.0 210 AT 314.0 314.2 Sell
6,263,146 5492 LSE
10:33:02 314.0 400 AT 314.0 314.2 Sell
6,262,936 5491 LSE
10:33:02 314.0 400 AT 314.0 314.2 Sell
6,262,536 5490 LSE
10:33:02 314.0 100 AT 314.0 314.2 Sell
6,262,136 5489 LSE
10:33:02 314.0 400 AT 314.0 314.2 Sell
6,262,036 5488 LSE
10:33:02 314.0 400 AT 314.0 314.2 Sell
6,261,636 5487 LSE
10:33:02 314.1 400 AT 314.1 314.2 Sell
6,261,236 5486 LSE
10:33:02 314.1 15 AT 314.1 314.2 Sell
6,260,836 5485 LSE
10:33:02 314.1 385 AT 314.1 314.2 Sell
6,260,821 5484 LSE
10:33:02 314.1 400 AT 314.1 314.2 Sell
6,260,436 5483 LSE
10:33:02 314.1 208 AT 314.1 314.3 Sell
6,260,036 5482 LSE
10:33:02 314.1 192 AT 314.1 314.3 Sell
6,259,828 5481 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,259,636 5480 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,259,236 5479 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,258,836 5478 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,258,436 5477 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,258,036 5476 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,257,636 5475 LSE
10:33:02 314.1 346 AT 314.1 314.3 Sell
6,257,236 5474 LSE
10:33:02 314.1 54 AT 314.1 314.3 Sell
6,256,890 5473 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,256,836 5472 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,256,436 5471 LSE
10:33:02 314.1 400 AT 314.1 314.3 Sell
6,256,036 5470 LSE
10:32:50 314.0 400 AT 314.0 314.2 Sell
6,255,636 5469 LSE
10:32:50 314.0 400 AT 314.0 314.2 Sell
6,255,236 5468 LSE
10:32:50 314.0 360 AT 314.0 314.2 Sell
6,254,836 5467 LSE
10:32:50 314.1 100 AT 314.1 314.2 Sell
6,254,476 5466 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,254,376 5465 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,253,976 5464 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,253,576 5463 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,253,176 5462 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,252,776 5461 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,252,376 5460 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,251,976 5459 LSE
10:32:50 314.1 400 AT 314.1 314.2 Sell
6,251,576 5458 LSE
10:32:50 314.1 392 AT 314.1 314.3 Sell
6,251,176 5457 LSE
10:32:50 314.1 8 AT 314.1 314.3 Sell
6,250,784 5456 LSE
10:32:50 314.1 400 AT 314.1 314.3 Sell
6,250,776 5455 LSE
10:32:50 314.1 400 AT 314.1 314.3 Sell
6,250,376 5454 LSE
10:32:50 314.1 400 AT 314.1 314.3 Sell
6,249,976 5453 LSE
10:32:50 314.1 400 AT 314.1 314.3 Sell
6,249,576 5452 LSE
10:32:50 314.1 400 AT 314.1 314.3 Sell
6,249,176 5451 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved