Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:08	315.7	870	AT	315.4	315.7	Buy		268,616	401	LSE
03:08:08	315.7	427	AT	315.4	315.7	Buy		267,746	400	LSE
03:08:08	315.7	100	AT	315.4	315.7	Buy		267,319	399	LSE
03:08:06	315.6	1012	AT	315.4	315.6	Buy		267,219	398	LSE
03:08:06	315.6	100	AT	315.4	315.6	Buy		266,207	397	LSE
03:08:06	315.4	662	AT	315.4	315.7	Sell		266,107	396	LSE
03:08:06	315.4	2271	AT	315.4	315.7	Sell		265,445	395	LSE
03:08:06	315.4	424	AT	315.4	315.7	Sell		263,174	394	LSE
03:08:06	315.5	447	AT	315.5	315.7	Sell		262,750	393	LSE
03:08:05	315.7	100	AT	315.5	315.7	Buy		262,303	392	LSE
03:08:05	315.7	100	AT	315.4	315.7	Buy		262,203	391	LSE
03:08:05	315.6	280	AT	315.3	315.6	Buy		262,103	390	LSE
03:08:05	315.6	4417	AT	315.3	315.6	Buy		261,823	389	LSE
03:08:03	315.6	31	O	315.2	315.6	Buy		257,406	388	LSE
03:07:54	315.5	100	AT	315.2	315.5	Buy		257,375	387	LSE
03:07:51	315.5	1300	AT	315.2	315.5	Buy		257,275	386	LSE
03:07:51	315.5	100	AT	315.2	315.5	Buy		255,975	385	LSE
03:07:42	315.5	100	AT	315.2	315.5	Buy		255,875	384	LSE
03:07:42	315.5	1057	AT	315.2	315.5	Buy		255,775	383	LSE
03:07:36	315.313	27	O	315.2	315.5	Sell		254,718	382	LSE
03:07:35	315.5	100	AT	315.2	315.5	Buy		254,691	381	LSE
03:07:30	316.0	1	O	315.2	315.5	Buy		254,591	380	LSE
03:07:30	315.5	100	O	315.2	315.5	Buy		254,590	379	LSE
03:07:30	315.4	1100	AT	315.2	315.4	Buy		254,490	378	LSE
03:07:30	315.4	100	AT	315.2	315.4	Buy		253,390	377	LSE
03:07:27	315.9	1	O	315.2	315.5	Buy		253,290	376	LSE
03:07:26	315.9	2	O	315.2	315.5	Buy		253,289	375	LSE
03:07:25	315.4	1100	AT	315.1	315.4	Buy		253,287	374	LSE
03:07:25	315.3	471	AT	315.0	315.3	Buy		252,187	373	LSE
03:07:25	315.3	1100	AT	315.0	315.3	Buy		251,716	372	LSE
03:07:25	316.0	1	O	315.0	315.3	Buy		250,616	371	LSE
03:07:21	315.9	1	O	315.0	315.3	Buy		250,615	370	LSE
03:07:18	315.2	718	AT	314.9	315.2	Buy		250,614	369	LSE
03:07:15	315.1	100	AT	314.9	315.1	Buy		249,896	368	LSE
03:07:05	315.2	939	AT	314.9	315.2	Buy		249,796	367	LSE
03:07:05	315.2	967	AT	314.9	315.2	Buy		248,857	366	LSE
03:07:05	315.2	133	AT	314.9	315.2	Buy		247,890	365	LSE
03:07:05	315.2	100	AT	314.9	315.2	Buy		247,757	364	LSE
03:07:05	315.2	2890	AT	314.9	315.2	Buy		247,657	363	LSE
03:07:05	315.1	529	AT	314.8	315.1	Buy		244,767	362	LSE
03:07:04	315.1	268	AT	314.8	315.1	Buy		244,238	361	LSE
03:07:04	314.8	38	AT	314.8	315.2	Sell		243,970	360	LSE
03:07:04	314.8	166	AT	314.8	315.2	Sell		243,932	359	LSE
03:07:04	315.1	100	AT	314.8	315.1	Buy		243,766	358	LSE
03:07:04	315.0	100	AT	314.8	315.0	Buy		243,666	357	LSE
03:07:04	315.0	455	AT	314.8	315.0	Buy		243,566	356	LSE
03:07:04	315.0	100	AT	314.8	315.0	Buy		243,111	355	LSE
03:07:04	315.0	1100	AT	314.7	315.0	Buy		243,011	354	LSE
03:07:04	315.0	100	AT	314.7	315.0	Buy		241,911	353	LSE
03:07:04	314.8	886	AT	314.8	315.1	Sell		241,811	352	LSE
03:07:04	315.0	424	AT	315.0	315.1	Sell		240,925	351	LSE

Limestone Boat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions