Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:03	315.8	954	AT	315.7	315.8	Buy		322,666	451	LSE
03:11:03	315.7	589	AT	315.5	315.7	Buy		321,712	450	LSE
03:11:01	315.6	1588	AT	315.4	315.6	Buy		321,123	449	LSE
03:11:01	315.6	1588	AT	315.4	315.6	Buy		319,535	448	LSE
03:11:01	315.6	1283	AT	315.4	315.6	Buy		317,947	447	LSE
03:11:01	315.6	421	AT	315.4	315.6	Buy		316,664	446	LSE
03:11:01	315.5	92	AT	315.3	315.5	Buy		316,243	445	LSE
03:10:59	315.388	797	O	315.3	315.5	Sell		316,151	444	LSE
03:10:38	315.5	527	AT	315.5	315.8	Sell		315,354	443	LSE
03:10:38	315.5	2600	AT	315.5	315.8	Sell		314,827	442	LSE
03:10:38	315.5	1036	AT	315.5	315.8	Sell		312,227	441	LSE
03:10:37	315.6	1074	AT	315.3	315.6	Buy		311,191	440	LSE
03:10:37	315.6	992	AT	315.2	315.6	Buy		310,117	439	LSE
03:10:37	315.6	1268	AT	315.2	315.6	Buy		309,125	438	LSE
03:10:37	315.6	899	AT	315.2	315.6	Buy		307,857	437	LSE
03:10:37	315.6	604	AT	315.2	315.6	Buy		306,958	436	LSE
03:10:37	315.5	454	AT	315.1	315.5	Buy		306,354	435	LSE
03:10:37	315.5	286	AT	315.1	315.5	Buy		305,900	434	LSE
03:10:37	315.5	1268	AT	315.1	315.5	Buy		305,614	433	LSE
03:10:37	315.5	1486	AT	315.1	315.5	Buy		304,346	432	LSE
03:10:37	315.5	897	AT	315.1	315.5	Buy		302,860	431	LSE
03:10:37	315.5	1162	AT	315.1	315.5	Buy		301,963	430	LSE
03:10:33	315.3	1702	AT	315.3	315.6	Sell		300,801	429	LSE
03:10:23	315.6	1313	AT	315.3	315.6	Buy		299,099	428	LSE
03:10:23	315.3	754	AT	315.3	315.6	Sell		297,786	427	LSE
03:10:22	315.5	1499	AT	315.5	315.8	Sell		297,032	426	LSE
03:10:22	315.7	111	AT	315.7	315.8	Sell		295,533	425	LSE
03:10:21	315.9	766	AT	315.7	315.9	Buy		295,422	424	LSE
03:10:21	315.8	2033	AT	315.8	315.9	Sell		294,656	423	LSE
03:10:19	315.9	1162	AT	315.7	315.9	Buy		292,623	422	LSE
03:10:19	315.9	2258	AT	315.7	315.9	Buy		291,461	421	LSE
03:10:19	315.9	3699	AT	315.7	315.9	Buy		289,203	420	LSE
03:10:19	315.8	2096	AT	315.5	315.8	Buy		285,504	419	LSE
03:10:19	315.7	651	AT	315.4	315.7	Buy		283,408	418	LSE
03:10:19	315.7	1062	AT	315.4	315.7	Buy		282,757	417	LSE
03:10:19	315.7	100	AT	315.4	315.7	Buy		281,695	416	LSE
03:10:19	315.6	948	AT	315.6	315.8	Sell		281,595	415	LSE
03:10:19	315.6	2195	AT	315.6	315.8	Sell		280,647	414	LSE
03:10:19	315.6	343	AT	315.6	315.8	Sell		278,452	413	LSE
03:10:19	315.6	62	AT	315.6	315.8	Sell		278,109	412	LSE
03:10:19	315.6	5889	AT	315.6	315.8	Sell		278,047	411	LSE
03:10:19	315.6	49	AT	315.6	315.8	Sell		272,158	410	LSE
03:10:19	315.8	100	AT	315.6	315.8	Buy		272,109	409	LSE
03:10:19	315.8	2958	AT	315.6	315.8	Buy		272,009	408	LSE
03:10:03	315.9	2	O	315.6	315.9	Buy		269,051	407	LSE
03:09:59	315.8	100	AT	315.6	315.8	Buy		269,049	406	LSE
03:08:59	315.8	100	AT	315.6	315.8	Buy		268,949	405	LSE
03:08:59	315.8	100	AT	315.6	315.8	Buy		268,849	404	LSE
03:08:41	315.8	100	AT	315.5	315.8	Buy		268,749	403	LSE
03:08:13	315.7	33	O	315.4	315.6	Buy		268,649	402	LSE
03:08:08	315.7	870	AT	315.4	315.7	Buy		268,616	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions