ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.47
-0.08%
Bitcoin
66,406.53
0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5401 - 5351 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,205,798 5401 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,205,398 5400 LSE
10:32:19 314.0 98 AT 314.0 314.1 Sell
6,204,998 5399 LSE
10:32:19 314.0 302 AT 314.0 314.1 Sell
6,204,900 5398 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,204,598 5397 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,204,198 5396 LSE
10:32:19 314.0 334 AT 314.0 314.1 Sell
6,203,798 5395 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,203,464 5394 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,203,064 5393 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,202,664 5392 LSE
10:32:19 314.0 400 AT 314.0 314.1 Sell
6,202,264 5391 LSE
10:32:19 314.0 74 AT 314.0 314.1 Sell
6,201,864 5390 LSE
10:32:19 314.0 326 AT 314.0 314.1 Sell
6,201,790 5389 LSE
10:32:19 314.0 400 AT 314.0 314.2 Sell
6,201,464 5388 LSE
10:32:19 314.0 312 AT 314.0 314.2 Sell
6,201,064 5387 LSE
10:32:19 314.0 88 AT 314.0 314.2 Sell
6,200,752 5386 LSE
10:32:19 314.0 400 AT 314.0 314.2 Sell
6,200,664 5385 LSE
10:32:19 314.0 400 AT 314.0 314.2 Sell
6,200,264 5384 LSE
10:32:19 314.0 400 AT 314.0 314.2 Sell
6,199,864 5383 LSE
10:32:18 314.1 121 AT 314.0 314.1 Buy
6,199,464 5382 LSE
10:32:18 314.1 2938 AT 314.0 314.1 Buy
6,199,343 5381 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,196,405 5380 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,196,005 5379 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,195,605 5378 LSE
10:32:17 313.9 40 AT 313.9 314.1 Sell
6,195,205 5377 LSE
10:32:17 313.9 360 AT 313.9 314.1 Sell
6,195,165 5376 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,194,805 5375 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,194,405 5374 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,194,005 5373 LSE
10:32:17 313.9 400 AT 313.9 314.1 Sell
6,193,605 5372 LSE
10:32:17 313.9 165 AT 313.9 314.1 Sell
6,193,205 5371 LSE
10:32:17 314.0 166 AT 314.0 314.1 Sell
6,193,040 5370 LSE
10:32:17 314.0 400 AT 314.0 314.1 Sell
6,192,874 5369 LSE
10:32:17 314.0 400 AT 314.0 314.1 Sell
6,192,474 5368 LSE
10:32:17 314.0 400 AT 314.0 314.1 Sell
6,192,074 5367 LSE
10:32:17 314.0 400 AT 314.0 314.2 Sell
6,191,674 5366 LSE
10:32:17 314.1 2938 AT 314.0 314.1 Buy
6,191,274 5365 LSE
10:32:17 314.1 2251 AT 314.0 314.1 Buy
6,188,336 5364 LSE
10:32:02 314.0 95 AT 314.0 314.1 Sell
6,186,085 5363 LSE
10:32:02 314.0 239 AT 314.0 314.1 Sell
6,185,990 5362 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,185,751 5361 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,185,351 5360 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,184,951 5359 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,184,551 5358 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,184,151 5357 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,183,751 5356 LSE
10:32:02 314.0 303 AT 314.0 314.1 Sell
6,183,351 5355 LSE
10:32:02 314.0 97 AT 314.0 314.1 Sell
6,183,048 5354 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,182,951 5353 LSE
10:32:02 314.0 400 AT 314.0 314.1 Sell
6,182,551 5352 LSE
10:32:02 314.0 400 AT 314.0 314.2 Sell
6,182,151 5351 LSE

Your Recent History

LSE
NWG
Natwest
TSXV
SDI
Stampede Drilling
BIT
P1BVS7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved