Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:04-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:12	314.8	272	AT	314.8	315.0	Sell		830,294	901	LSE
04:04:12	314.8	1263	AT	314.8	315.0	Sell		830,022	900	LSE
04:03:34	314.9	4700	AT	314.9	315.1	Sell		828,759	899	LSE
04:03:34	314.9	1456	AT	314.9	315.1	Sell		824,059	898	LSE
04:02:09	314.6	913	AT	314.6	314.8	Sell		822,603	897	LSE
04:02:09	314.6	2328	AT	314.4	314.6	Buy		821,690	896	LSE
04:01:36	314.5	841	AT	314.3	314.5	Buy		819,362	895	LSE
04:01:27	314.5	913	AT	314.3	314.5	Buy		818,521	894	LSE
04:01:24	314.6	906	AT	314.4	314.6	Buy		817,608	893	LSE
04:01:12	314.4	2	AT	314.4	314.6	Sell		816,702	892	LSE
04:01:12	314.5	916	AT	314.3	314.5	Buy		816,700	891	LSE
04:00:46	314.2	954	AT	314.0	314.2	Buy		815,784	890	LSE
04:00:18	314.0	896	AT	313.8	314.0	Buy		814,830	889	LSE
04:00:18	314.0	3426	AT	313.8	314.0	Buy		813,934	888	LSE
03:59:35	313.8	1660	AT	313.8	314.1	Sell		810,508	887	LSE
03:59:35	313.8	1827	AT	313.8	314.1	Sell		808,848	886	LSE
03:59:35	313.8	2239	AT	313.8	314.1	Sell		807,021	885	LSE
03:59:35	313.8	1043	AT	313.8	314.1	Sell		804,782	884	LSE
03:59:35	313.8	998	AT	313.8	314.1	Sell		803,739	883	LSE
03:59:35	313.8	898	AT	313.8	314.1	Sell		802,741	882	LSE
03:59:35	313.8	1300	AT	313.8	314.1	Sell		801,843	881	LSE
03:59:35	313.9	876	AT	313.9	314.1	Sell		800,543	880	LSE
03:59:35	313.9	6044	AT	313.9	314.1	Sell		799,667	879	LSE
03:59:32	314.004	1273	O	313.9	314.1	Buy		793,623	878	LSE
03:58:01	313.8	209	AT	313.8	313.9	Sell		792,350	877	LSE
03:57:47	313.8	943	AT	313.8	314.0	Sell		792,141	876	LSE
03:57:47	313.8	1466	AT	313.8	314.0	Sell		791,198	875	LSE
03:57:47	313.8	903	AT	313.8	314.0	Sell		789,732	874	LSE
03:57:47	313.8	438	AT	313.8	314.0	Sell		788,829	873	LSE
03:57:47	313.9	943	AT	313.9	314.0	Sell		788,391	872	LSE
03:57:47	314.0	438	AT	313.9	314.0	Buy		787,448	871	LSE
03:57:47	314.0	378	AT	313.8	314.0	Buy		787,010	870	LSE
03:57:47	314.0	894	AT	313.8	314.0	Buy		786,632	869	LSE
03:57:47	314.0	914	AT	313.8	314.0	Buy		785,738	868	LSE
03:57:47	314.0	1001	AT	313.8	314.0	Buy		784,824	867	LSE
03:57:44	313.9	665	AT	313.7	313.9	Buy		783,823	866	LSE
03:56:51	313.7	691	AT	313.7	313.9	Sell		783,158	865	LSE
03:56:51	313.7	952	AT	313.7	313.9	Sell		782,467	864	LSE
03:56:51	313.7	1041	AT	313.7	313.9	Sell		781,515	863	LSE
03:56:49	313.7	454	AT	313.7	313.9	Sell		780,474	862	LSE
03:56:49	313.7	665	AT	313.7	313.9	Sell		780,020	861	LSE
03:56:49	313.7	500	AT	313.7	313.9	Sell		779,355	860	LSE
03:56:48	313.8	3100	AT	313.8	314.0	Sell		778,855	859	LSE
03:56:48	313.8	665	AT	313.8	314.0	Sell		775,755	858	LSE
03:56:48	313.8	515	AT	313.8	314.0	Sell		775,090	857	LSE
03:56:48	313.8	459	AT	313.8	314.0	Sell		774,575	856	LSE
03:56:48	313.8	841	AT	313.8	314.0	Sell		774,116	855	LSE
03:56:48	313.8	885	AT	313.8	314.0	Sell		773,275	854	LSE
03:56:47	313.9	666	AT	313.9	314.1	Sell		772,390	853	LSE
03:56:47	313.9	2300	AT	313.9	314.1	Sell		771,724	852	LSE
03:56:47	313.9	951	AT	313.9	314.1	Sell		769,424	851	LSE

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions