Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,954,461	4051	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,954,061	4050	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,953,661	4049	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,953,261	4048	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,952,861	4047	LSE
10:00:22	314.8	294	AT	314.8	315.0	Sell		4,952,461	4046	LSE
10:00:22	314.9	400	AT	314.9	315.1	Sell		4,952,167	4045	LSE
10:00:22	314.9	313	AT	314.9	315.1	Sell		4,951,767	4044	LSE
10:00:22	314.9	70	AT	314.9	315.1	Sell		4,951,454	4043	LSE
10:00:22	314.9	17	AT	314.9	315.1	Sell		4,951,384	4042	LSE
10:00:13	315.1	1	O	314.8	315.0	Buy		4,951,367	4041	LSE
10:00:13	314.9	142	AT	314.9	315.1	Sell		4,951,366	4040	LSE
10:00:13	314.9	258	AT	314.9	315.1	Sell		4,951,224	4039	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,950,966	4038	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,950,566	4037	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,950,166	4036	LSE
10:00:13	314.9	244	AT	314.9	315.1	Sell		4,949,766	4035	LSE
10:00:13	314.9	156	AT	314.9	315.1	Sell		4,949,522	4034	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,949,366	4033	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,948,966	4032	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,948,566	4031	LSE
10:00:13	314.9	400	AT	314.9	315.1	Sell		4,948,166	4030	LSE
10:00:06	314.9	100	AT	314.9	315.2	Sell		4,947,766	4029	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,947,666	4028	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,947,266	4027	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,946,866	4026	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,946,466	4025	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,946,066	4024	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,945,666	4023	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,945,266	4022	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,944,866	4021	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,944,466	4020	LSE
10:00:06	314.9	100	AT	314.9	315.2	Sell		4,944,066	4019	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,943,966	4018	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,943,566	4017	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,943,166	4016	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,942,766	4015	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,942,366	4014	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,941,966	4013	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,941,566	4012	LSE
10:00:06	314.9	400	AT	314.9	315.2	Sell		4,941,166	4011	LSE
10:00:06	314.9	313	AT	314.9	315.2	Sell		4,940,766	4010	LSE
10:00:06	314.9	87	AT	314.9	315.2	Sell		4,940,453	4009	LSE
10:00:05	315.0	3500	AT	314.9	315.0	Buy		4,940,366	4008	LSE
10:00:05	315.0	3500	AT	314.9	315.0	Buy		4,936,866	4007	LSE
10:00:05	315.0	1025	AT	315.0	315.1	Sell		4,933,366	4006	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,932,341	4005	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,931,941	4004	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,931,541	4003	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,931,141	4002	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,930,741	4001	LSE

Xmsci World Esg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions