Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:00-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:45	314.5	133	AT	314.5	314.7	Sell		6,946,004	6301	LSE
11:00:45	314.5	267	AT	314.5	314.7	Sell		6,945,871	6300	LSE
11:00:45	314.5	400	AT	314.5	314.7	Sell		6,945,604	6299	LSE
11:00:45	314.5	347	AT	314.5	314.7	Sell		6,945,204	6298	LSE
11:00:45	314.6	1600	AT	314.6	314.7	Sell		6,944,857	6297	LSE
11:00:45	314.6	5256	AT	314.6	314.7	Sell		6,943,257	6296	LSE
11:00:45	314.6	292	AT	314.6	314.7	Sell		6,938,001	6295	LSE
11:00:45	314.6	23	AT	314.6	314.7	Sell		6,937,709	6294	LSE
11:00:45	314.6	377	AT	314.6	314.7	Sell		6,937,686	6293	LSE
11:00:45	314.6	400	AT	314.6	314.7	Sell		6,937,309	6292	LSE
11:00:45	314.6	400	AT	314.6	314.7	Sell		6,936,909	6291	LSE
11:00:45	314.6	265	AT	314.6	314.7	Sell		6,936,509	6290	LSE
11:00:45	314.6	135	AT	314.6	314.7	Sell		6,936,244	6289	LSE
11:00:45	314.6	400	AT	314.6	314.7	Sell		6,936,109	6288	LSE
11:00:45	314.6	400	AT	314.6	314.7	Sell		6,935,709	6287	LSE
11:00:45	314.6	108	AT	314.6	314.8	Sell		6,935,309	6286	LSE
11:00:45	314.6	292	AT	314.6	314.8	Sell		6,935,201	6285	LSE
11:00:45	314.6	400	AT	314.6	314.8	Sell		6,934,909	6284	LSE
11:00:45	314.6	320	AT	314.6	314.8	Sell		6,934,509	6283	LSE
11:00:45	314.7	315	AT	314.7	314.8	Sell		6,934,189	6282	LSE
11:00:45	314.7	648	AT	314.7	314.8	Sell		6,933,874	6281	LSE
11:00:45	314.7	227	AT	314.7	314.8	Sell		6,933,226	6280	LSE
11:00:45	314.7	1206	AT	314.7	314.8	Sell		6,932,999	6279	LSE
11:00:45	314.7	1600	AT	314.7	314.8	Sell		6,931,793	6278	LSE
11:00:45	314.7	3580	AT	314.7	314.8	Sell		6,930,193	6277	LSE
11:00:45	314.7	2153	AT	314.7	314.8	Sell		6,926,613	6276	LSE
11:00:45	314.7	3569	AT	314.7	314.8	Sell		6,924,460	6275	LSE
11:00:45	314.7	2099	AT	314.7	314.8	Sell		6,920,891	6274	LSE
11:00:36	314.8	1319	AT	314.7	314.8	Buy		6,918,792	6273	LSE
11:00:06	314.8	1358	AT	314.7	314.8	Buy		6,917,473	6272	LSE
11:00:06	314.8	1497	AT	314.7	314.8	Buy		6,916,115	6271	LSE
11:00:00	314.8	1380	AT	314.7	314.8	Buy		6,914,618	6270	LSE
10:58:56	314.9	4887	AT	314.7	314.9	Buy		6,913,238	6269	LSE
10:58:39	314.8	948	AT	314.7	314.8	Buy		6,908,351	6268	LSE
10:58:29	314.9	207	AT	314.7	314.9	Buy		6,907,403	6267	LSE
10:58:11	314.9	484	AT	314.8	314.9	Buy		6,907,196	6266	LSE
10:58:11	314.9	1251	AT	314.8	314.9	Buy		6,906,712	6265	LSE
10:57:51	314.9	2	O	314.7	314.9	Buy		6,905,461	6264	LSE
10:57:38	314.7	839	AT	314.7	314.9	Sell		6,905,459	6263	LSE
10:57:38	314.7	100	AT	314.7	314.9	Sell		6,904,620	6262	LSE
10:57:38	314.8	2938	AT	314.8	314.9	Sell		6,904,520	6261	LSE
10:57:33	314.7	1700	AT	314.7	314.9	Sell		6,901,582	6260	LSE
10:57:33	314.7	926	AT	314.7	314.9	Sell		6,899,882	6259	LSE
10:57:33	314.7	1018	AT	314.7	314.9	Sell		6,898,956	6258	LSE
10:57:33	314.7	503	AT	314.7	314.9	Sell		6,897,938	6257	LSE
10:57:32	314.9	296	AT	314.7	314.9	Buy		6,897,435	6256	LSE
10:57:32	314.9	1052	AT	314.7	314.9	Buy		6,897,139	6255	LSE
10:57:32	314.9	1652	AT	314.7	314.9	Buy		6,896,087	6254	LSE
10:57:32	314.9	148	AT	314.7	314.9	Buy		6,894,435	6253	LSE
10:57:32	314.9	1041	AT	314.7	314.9	Buy		6,894,287	6252	LSE
10:57:32	314.9	1811	AT	314.7	314.9	Buy		6,893,246	6251	LSE

Xmsci World Esg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions