Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,955,799	5051	LSE
10:23:08	314.2	129	AT	314.2	314.4	Sell		5,955,399	5050	LSE
10:23:08	314.2	271	AT	314.2	314.4	Sell		5,955,270	5049	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,954,999	5048	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,954,599	5047	LSE
10:23:08	314.2	200	AT	314.2	314.4	Sell		5,954,199	5046	LSE
10:23:08	314.2	200	AT	314.2	314.4	Sell		5,953,999	5045	LSE
10:23:08	314.3	400	AT	314.3	314.4	Sell		5,953,799	5044	LSE
10:23:08	314.3	400	AT	314.2	314.3	Buy		5,953,399	5043	LSE
10:23:04	314.4	1	O	314.2	314.4	Buy		5,952,999	5042	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,952,998	5041	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,952,598	5040	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,952,198	5039	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,951,798	5038	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,951,398	5037	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,950,998	5036	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,950,598	5035	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,950,198	5034	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,949,798	5033	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,949,398	5032	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,948,998	5031	LSE
10:23:01	314.2	241	AT	314.2	314.4	Sell		5,948,598	5030	LSE
10:23:01	314.2	159	AT	314.2	314.4	Sell		5,948,357	5029	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,948,198	5028	LSE
10:23:01	314.2	375	AT	314.2	314.4	Sell		5,947,798	5027	LSE
10:23:01	314.2	25	AT	314.2	314.4	Sell		5,947,423	5026	LSE
10:23:01	314.2	75	AT	314.2	314.4	Sell		5,947,398	5025	LSE
10:23:01	314.2	325	AT	314.2	314.4	Sell		5,947,323	5024	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,946,998	5023	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,946,598	5022	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,946,198	5021	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,945,798	5020	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,945,398	5019	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,944,998	5018	LSE
10:23:01	314.2	400	AT	314.2	314.4	Sell		5,944,598	5017	LSE
10:23:01	314.3	400	AT	314.2	314.3	Buy		5,944,198	5016	LSE
10:23:01	314.3	400	AT	314.3	314.4	Sell		5,943,798	5015	LSE
10:23:01	314.3	400	AT	314.2	314.3	Buy		5,943,398	5014	LSE
10:23:01	314.3	176	AT	314.2	314.3	Buy		5,942,998	5013	LSE
10:23:01	314.3	224	AT	314.2	314.3	Buy		5,942,822	5012	LSE
10:23:01	314.3	400	AT	314.3	314.4	Sell		5,942,598	5011	LSE
10:23:01	314.3	400	AT	314.2	314.3	Buy		5,942,198	5010	LSE
10:22:53	314.3	1021	AT	314.2	314.3	Buy		5,941,798	5009	LSE
10:22:52	314.2	400	AT	314.2	314.3	Sell		5,940,777	5008	LSE
10:22:52	314.2	395	AT	314.2	314.3	Sell		5,940,377	5007	LSE
10:22:52	314.2	5	AT	314.2	314.3	Sell		5,939,982	5006	LSE
10:22:52	314.2	100	AT	314.2	314.3	Sell		5,939,977	5005	LSE
10:22:52	314.2	400	AT	314.2	314.3	Sell		5,939,877	5004	LSE
10:22:52	314.2	400	AT	314.2	314.3	Sell		5,939,477	5003	LSE
10:22:52	314.3	1032	AT	314.2	314.3	Buy		5,939,077	5002	LSE
10:22:52	314.2	400	AT	314.2	314.3	Sell		5,938,045	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions