Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,023,309	3251	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,022,909	3250	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,022,509	3249	LSE
09:44:56	315.5	223	AT	315.5	315.6	Sell		4,022,109	3248	LSE
09:44:56	315.5	177	AT	315.5	315.6	Sell		4,021,886	3247	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,021,709	3246	LSE
09:44:56	315.5	313	AT	315.5	315.6	Sell		4,021,309	3245	LSE
09:44:56	315.5	87	AT	315.5	315.6	Sell		4,020,996	3244	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,020,909	3243	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,020,509	3242	LSE
09:44:56	315.5	96	AT	315.5	315.6	Sell		4,020,109	3241	LSE
09:44:56	315.5	304	AT	315.5	315.6	Sell		4,020,013	3240	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,019,709	3239	LSE
09:44:56	315.5	400	AT	315.5	315.6	Sell		4,019,309	3238	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,018,909	3237	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,018,509	3236	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,018,109	3235	LSE
09:44:55	315.5	100	AT	315.5	315.6	Sell		4,017,709	3234	LSE
09:44:55	315.7	1	O	315.5	315.6	Buy		4,017,609	3233	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,017,608	3232	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,017,208	3231	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,016,808	3230	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,016,408	3229	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,016,008	3228	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,015,608	3227	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,015,208	3226	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,014,808	3225	LSE
09:44:55	315.5	400	AT	315.5	315.6	Sell		4,014,408	3224	LSE
09:44:55	315.5	2191	AT	315.5	315.7	Sell		4,014,008	3223	LSE
09:44:55	315.5	2068	AT	315.5	315.7	Sell		4,011,817	3222	LSE
09:44:55	315.5	583	AT	315.5	315.7	Sell		4,009,749	3221	LSE
09:44:55	315.5	400	AT	315.5	315.7	Sell		4,009,166	3220	LSE
09:44:04	315.6	945	AT	315.6	315.7	Sell		4,008,766	3219	LSE
09:44:04	315.6	1148	AT	315.6	315.7	Sell		4,007,821	3218	LSE
09:44:03	315.8	479	AT	315.6	315.8	Buy		4,006,673	3217	LSE
09:44:03	315.8	1237	AT	315.6	315.8	Buy		4,006,194	3216	LSE
09:44:03	315.7	430	AT	315.6	315.8			4,004,957	3215	LSE
09:44:03	315.7	4408	AT	315.6	315.7	Buy		4,004,527	3214	LSE
09:44:03	315.7	1480	AT	315.6	315.7	Buy		4,000,119	3213	LSE
09:44:03	315.7	1520	AT	315.5	315.7	Buy		3,998,639	3212	LSE
09:44:03	315.7	1280	AT	315.5	315.7	Buy		3,997,119	3211	LSE
09:44:03	315.7	2324	AT	315.5	315.7	Buy		3,995,839	3210	LSE
09:44:03	315.6	1735	AT	315.5	315.6	Buy		3,993,515	3209	LSE
09:44:03	315.6	150	AT	315.5	315.6	Buy		3,991,780	3208	LSE
09:44:03	315.6	269	AT	315.5	315.6	Buy		3,991,630	3207	LSE
09:44:03	315.6	781	AT	315.5	315.6	Buy		3,991,361	3206	LSE
09:44:03	315.6	300	AT	315.5	315.6	Buy		3,990,580	3205	LSE
09:44:03	315.6	150	AT	315.5	315.6	Buy		3,990,280	3204	LSE
09:44:03	315.6	1350	AT	315.5	315.6	Buy		3,990,130	3203	LSE
09:44:03	315.6	3199	AT	315.5	315.6	Buy		3,988,780	3202	LSE
09:44:03	315.6	1175	AT	315.5	315.6	Buy		3,985,581	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions