Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:34-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:10	315.5	1226	AT	315.3	315.5	Buy		3,487,129	2851	LSE
09:34:10	315.5	1008	AT	315.3	315.5	Buy		3,485,903	2850	LSE
09:34:10	315.4	19	AT	315.3	315.4	Buy		3,484,895	2849	LSE
09:34:10	315.4	1356	AT	315.3	315.4	Buy		3,484,876	2848	LSE
09:34:04	315.4	3023	AT	315.3	315.4	Buy		3,483,520	2847	LSE
09:34:04	315.4	1085	AT	315.3	315.4	Buy		3,480,497	2846	LSE
09:34:03	315.4	17	O	315.3	315.4	Buy		3,479,412	2845	LSE
09:34:03	315.4	1145	AT	315.3	315.4	Buy		3,479,395	2844	LSE
09:34:03	315.4	604	AT	315.3	315.4	Buy		3,478,250	2843	LSE
09:34:03	315.4	3238	AT	315.3	315.4	Buy		3,477,646	2842	LSE
09:33:46	315.281	109	O	315.2	315.4	Sell		3,474,408	2841	LSE
09:33:38	315.2	66	AT	315.2	315.4	Sell		3,474,299	2840	LSE
09:33:38	315.2	1600	AT	315.2	315.4	Sell		3,474,233	2839	LSE
09:33:38	315.2	2504	AT	315.2	315.4	Sell		3,472,633	2838	LSE
09:33:31	315.3	604	AT	315.2	315.3	Buy		3,470,129	2837	LSE
09:33:31	315.3	979	AT	315.2	315.3	Buy		3,469,525	2836	LSE
09:33:31	315.3	1061	AT	315.2	315.3	Buy		3,468,546	2835	LSE
09:33:31	315.3	2722	AT	315.2	315.3	Buy		3,467,485	2834	LSE
09:33:31	315.3	2741	AT	315.2	315.3	Buy		3,464,763	2833	LSE
09:33:31	315.3	931	AT	315.2	315.3	Buy		3,462,022	2832	LSE
09:33:31	315.3	2311	AT	315.2	315.3	Buy		3,461,091	2831	LSE
09:33:31	315.2	4318	AT	315.1	315.2	Buy		3,458,780	2830	LSE
09:33:31	315.2	1566	AT	315.1	315.2	Buy		3,454,462	2829	LSE
09:33:31	315.2	2444	AT	315.1	315.2	Buy		3,452,896	2828	LSE
09:33:31	315.2	355	AT	315.1	315.2	Buy		3,450,452	2827	LSE
09:33:31	315.2	1233	AT	315.2	315.3	Sell		3,450,097	2826	LSE
09:33:31	315.2	2114	AT	315.2	315.3	Sell		3,448,864	2825	LSE
09:33:31	315.4	450	AT	315.1	315.4	Buy		3,446,750	2824	LSE
09:33:31	315.3	1268	AT	315.1	315.3	Buy		3,446,300	2823	LSE
09:33:31	315.3	1927	AT	315.1	315.3	Buy		3,445,032	2822	LSE
09:33:31	315.3	274	AT	315.1	315.3	Buy		3,443,105	2821	LSE
09:33:31	315.3	538	AT	315.1	315.3	Buy		3,442,831	2820	LSE
09:33:31	315.3	2151	AT	315.1	315.3	Buy		3,442,293	2819	LSE
09:33:31	315.3	1261	AT	315.1	315.3	Buy		3,440,142	2818	LSE
09:33:31	315.3	2003	AT	315.1	315.3	Buy		3,438,881	2817	LSE
09:33:15	315.3	1	O	315.0	315.2	Buy		3,436,878	2816	LSE
09:33:09	315.2	4124	AT	315.1	315.2	Buy		3,436,877	2815	LSE
09:32:44	315.0	4120	AT	315.0	315.2	Sell		3,432,753	2814	LSE
09:32:36	315.1	1818	AT	315.1	315.2	Sell		3,428,633	2813	LSE
09:32:36	315.1	960	AT	315.1	315.2	Sell		3,426,815	2812	LSE
09:32:28	315.1	1433	AT	315.0	315.1	Buy		3,425,855	2811	LSE
09:32:24	315.1	1390	AT	315.0	315.1	Buy		3,424,422	2810	LSE
09:32:24	315.1	82	AT	315.0	315.1	Buy		3,423,032	2809	LSE
09:31:33	315.0	3752	AT	314.9	315.0	Buy		3,422,950	2808	LSE
09:31:33	315.0	407	AT	314.9	315.0	Buy		3,419,198	2807	LSE
09:31:19	315.1	1	O	314.9	315.0	Buy		3,418,791	2806	LSE
09:31:19	314.9	42	AT	314.9	315.0	Sell		3,418,790	2805	LSE
09:31:19	314.9	1854	AT	314.9	315.0	Sell		3,418,748	2804	LSE
09:31:19	314.9	1057	AT	314.9	315.0	Sell		3,416,894	2803	LSE
09:31:19	314.9	29	AT	314.9	315.0	Sell		3,415,837	2802	LSE
09:31:19	315.0	764	AT	315.0	315.1	Sell		3,415,808	2801	LSE

NLBNPIT21PM2 20241218 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions