Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:39-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:07	316.4	365	AT	316.4	316.6	Sell		1,095,688	1151	LSE
04:38:59	316.4	69	AT	316.4	316.6	Sell		1,095,323	1150	LSE
04:38:52	316.5	2	O	316.3	316.5	Buy		1,095,254	1149	LSE
04:38:30	316.5	404	AT	316.3	316.5	Buy		1,095,252	1148	LSE
04:38:30	316.5	364	AT	316.3	316.5	Buy		1,094,848	1147	LSE
04:38:30	316.5	1456	AT	316.3	316.5	Buy		1,094,484	1146	LSE
04:38:30	316.5	54	AT	316.3	316.5	Buy		1,093,028	1145	LSE
04:38:30	316.5	881	AT	316.3	316.5	Buy		1,092,974	1144	LSE
04:38:22	316.3	1268	AT	316.3	316.4	Sell		1,092,093	1143	LSE
04:38:22	316.3	2000	AT	316.3	316.4	Sell		1,090,825	1142	LSE
04:38:22	316.3	388	AT	316.3	316.4	Sell		1,088,825	1141	LSE
04:38:11	316.444	9221	O	316.4	316.6	Sell		1,088,437	1140	LSE
04:38:10	316.476	1080	O	316.4	316.6	Sell		1,079,216	1139	LSE
04:36:47	316.1	347	AT	315.9	316.1	Buy		1,078,136	1138	LSE
04:36:47	316.1	1109	AT	315.9	316.1	Buy		1,077,789	1137	LSE
04:36:47	316.1	2337	AT	315.9	316.1	Buy		1,076,680	1136	LSE
04:36:47	316.1	1268	AT	315.9	316.1	Buy		1,074,343	1135	LSE
04:36:47	316.1	1002	AT	315.9	316.1	Buy		1,073,075	1134	LSE
04:36:47	316.1	484	AT	315.9	316.1	Buy		1,072,073	1133	LSE
04:36:47	316.1	1800	AT	315.9	316.1	Buy		1,071,589	1132	LSE
04:36:47	316.1	905	AT	315.9	316.1	Buy		1,069,789	1131	LSE
04:36:47	316.1	477	AT	315.9	316.1	Buy		1,068,884	1130	LSE
04:36:47	316.0	1268	AT	315.9	316.0	Buy		1,068,407	1129	LSE
04:36:47	316.0	855	AT	315.9	316.0	Buy		1,067,139	1128	LSE
04:36:47	316.0	44	AT	315.8	316.0	Buy		1,066,284	1127	LSE
04:36:47	316.0	477	AT	315.8	316.0	Buy		1,066,240	1126	LSE
04:36:47	316.0	935	AT	315.8	316.0	Buy		1,065,763	1125	LSE
04:36:47	316.0	13	AT	315.8	316.0	Buy		1,064,828	1124	LSE
04:36:44	316.0	2930	AT	316.0	316.2	Sell		1,064,815	1123	LSE
04:36:44	316.0	5472	AT	316.0	316.2	Sell		1,061,885	1122	LSE
04:36:44	316.0	1456	AT	316.0	316.2	Sell		1,056,413	1121	LSE
04:36:10	316.0	2000	AT	315.9	316.0	Buy		1,054,957	1120	LSE
04:36:10	315.9	2127	AT	315.8	316.0			1,052,957	1119	LSE
04:36:10	315.9	3558	AT	315.8	315.9	Buy		1,050,830	1118	LSE
04:36:10	315.9	581	AT	315.8	315.9	Buy		1,047,272	1117	LSE
04:36:10	315.9	2442	AT	315.8	315.9	Buy		1,046,691	1116	LSE
04:36:10	315.9	3558	AT	315.8	315.9	Buy		1,044,249	1115	LSE
04:36:06	315.781	400	O	315.7	315.9	Sell		1,040,691	1114	LSE
04:35:54	315.8	900	AT	315.7	315.8	Buy		1,040,291	1113	LSE
04:35:54	315.7	448	AT	315.5	315.7	Buy		1,039,391	1112	LSE
04:35:54	315.7	451	AT	315.5	315.7	Buy		1,038,943	1111	LSE
04:35:54	315.7	451	AT	315.5	315.7	Buy		1,038,492	1110	LSE
04:35:12	315.752	69	O	315.7	315.9	Sell		1,038,041	1109	LSE
04:34:59	315.7	134	AT	315.7	315.9	Sell		1,037,972	1108	LSE
04:34:59	315.7	897	AT	315.7	315.9	Sell		1,037,838	1107	LSE
04:34:59	315.7	2129	AT	315.7	315.9	Sell		1,036,941	1106	LSE
04:34:59	315.9	915	AT	315.9	316.1	Sell		1,034,812	1105	LSE
04:34:59	315.9	3085	AT	315.9	316.1	Sell		1,033,897	1104	LSE
04:34:59	315.9	2176	AT	315.9	316.1	Sell		1,030,812	1103	LSE
04:34:59	315.9	970	AT	315.9	316.1	Sell		1,028,636	1102	LSE
04:34:59	316.0	313	AT	316.0	316.1	Sell		1,027,666	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions