Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:14-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:45	315.0	3	O	315.1	315.3	Sell		2,869,569	2451	LSE
08:14:26	315.1	5	O	315.1	315.3	Sell		2,869,566	2450	LSE
08:14:12	315.176	90	O	315.1	315.3	Sell		2,869,561	2449	LSE
08:13:14	315.2	100	AT	315.1	315.2	Buy		2,869,471	2448	LSE
08:12:41	315.32	631	O	315.1	315.3	Buy		2,869,371	2447	LSE
08:12:40	315.2	2355	AT	315.2	315.3	Sell		2,868,740	2446	LSE
08:12:40	315.2	3684	AT	315.2	315.3	Sell		2,866,385	2445	LSE
08:12:29	315.3	797	AT	315.2	315.3	Buy		2,862,701	2444	LSE
08:12:22	315.3	113	AT	315.2	315.3	Buy		2,861,904	2443	LSE
08:12:22	315.3	797	AT	315.2	315.3	Buy		2,861,791	2442	LSE
08:12:22	315.2	44	AT	315.2	315.4	Sell		2,860,994	2441	LSE
08:12:22	315.2	2136	AT	315.2	315.4	Sell		2,860,950	2440	LSE
08:12:22	315.2	2000	AT	315.2	315.4	Sell		2,858,814	2439	LSE
08:12:09	315.3	1800	AT	315.3	315.4	Sell		2,856,814	2438	LSE
08:12:09	315.3	803	AT	315.2	315.3	Buy		2,855,014	2437	LSE
08:12:09	315.3	2136	AT	315.2	315.3	Buy		2,854,211	2436	LSE
08:12:09	315.3	3883	AT	315.2	315.3	Buy		2,852,075	2435	LSE
08:12:09	315.3	1044	AT	315.1	315.3	Buy		2,848,192	2434	LSE
08:12:09	315.3	1028	AT	315.1	315.3	Buy		2,847,148	2433	LSE
08:12:09	315.3	2122	AT	315.1	315.3	Buy		2,846,120	2432	LSE
08:12:09	315.3	1047	AT	315.1	315.3	Buy		2,843,998	2431	LSE
08:12:09	315.3	2136	AT	315.1	315.3	Buy		2,842,951	2430	LSE
08:12:09	315.3	804	AT	315.1	315.3	Buy		2,840,815	2429	LSE
08:12:06	315.3	2136	AT	315.2	315.3	Buy		2,840,011	2428	LSE
08:12:06	315.3	2475	AT	315.2	315.3	Buy		2,837,875	2427	LSE
08:12:06	315.3	1013	AT	315.2	315.3	Buy		2,835,400	2426	LSE
08:12:06	315.3	6923	AT	315.2	315.3	Buy		2,834,387	2425	LSE
08:11:51	315.19	556	O	315.1	315.3	Sell		2,827,464	2424	LSE
08:11:20	315.2	666	AT	315.0	315.2	Buy		2,826,908	2423	LSE
08:11:05	315.2	1625	AT	315.2	315.3	Sell		2,826,242	2422	LSE
08:10:18	315.5	681	AT	315.5	315.7	Sell		2,824,617	2421	LSE
08:10:18	315.5	1053	AT	315.5	315.7	Sell		2,823,936	2420	LSE
08:10:18	315.5	2136	AT	315.5	315.7	Sell		2,822,883	2419	LSE
08:10:11	315.6	2360	AT	315.5	315.6	Buy		2,820,747	2418	LSE
08:10:11	315.6	589	AT	315.5	315.6	Buy		2,818,387	2417	LSE
08:09:57	315.7	577	AT	315.7	315.8	Sell		2,817,798	2416	LSE
08:09:57	315.7	1781	AT	315.7	315.8	Sell		2,817,221	2415	LSE
08:09:57	315.7	3627	AT	315.7	315.8	Sell		2,815,440	2414	LSE
08:09:57	315.7	1947	AT	315.7	315.8	Sell		2,811,813	2413	LSE
08:09:57	315.7	223	AT	315.7	315.8	Sell		2,809,866	2412	LSE
08:09:57	315.7	659	AT	315.7	315.8	Sell		2,809,643	2411	LSE
08:09:40	315.8	29	AT	315.8	315.9	Sell		2,808,984	2410	LSE
08:09:40	315.8	554	AT	315.8	315.9	Sell		2,808,955	2409	LSE
08:09:34	315.8	200	AT	315.8	315.9	Sell		2,808,401	2408	LSE
08:09:28	315.8	976	AT	315.7	315.8	Buy		2,808,201	2407	LSE
08:09:28	315.8	748	AT	315.7	315.8	Buy		2,807,225	2406	LSE
08:09:27	315.831	6297	O	315.7	315.8	Buy		2,806,477	2405	LSE
08:09:13	315.789	587	O	315.7	315.9	Sell		2,800,180	2404	LSE
08:08:08	315.8	688	AT	315.8	315.9	Sell		2,799,593	2403	LSE
08:07:16	315.782	163	O	315.7	315.8	Buy		2,798,905	2402	LSE
08:06:13	315.8	660	AT	315.7	315.8	Buy		2,798,742	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions