Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,887,782	3951	LSE
09:58:24	315.0	283	AT	315.0	315.1	Sell		4,887,382	3950	LSE
09:58:24	315.0	117	AT	315.0	315.1	Sell		4,887,099	3949	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,886,982	3948	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,886,582	3947	LSE
09:58:06	314.944	91	O	314.9	315.1	Sell		4,886,182	3946	LSE
09:57:52	314.9	100	AT	314.9	315.0	Sell		4,886,091	3945	LSE
09:57:52	314.9	400	AT	314.9	315.0	Sell		4,885,991	3944	LSE
09:57:52	314.9	400	AT	314.9	315.0	Sell		4,885,591	3943	LSE
09:57:52	314.9	400	AT	314.9	315.0	Sell		4,885,191	3942	LSE
09:57:52	314.9	400	AT	314.9	315.0	Sell		4,884,791	3941	LSE
09:57:52	314.9	262	AT	314.9	315.0	Sell		4,884,391	3940	LSE
09:57:52	314.9	138	AT	314.9	315.0	Sell		4,884,129	3939	LSE
09:57:52	314.9	400	AT	314.9	315.1	Sell		4,883,991	3938	LSE
09:57:52	314.9	400	AT	314.9	315.1	Sell		4,883,591	3937	LSE
09:57:51	315.0	511	AT	315.0	315.1	Sell		4,883,191	3936	LSE
09:57:51	315.0	551	AT	315.0	315.1	Sell		4,882,680	3935	LSE
09:57:51	315.0	1606	AT	315.0	315.1	Sell		4,882,129	3934	LSE
09:57:51	315.0	400	AT	315.0	315.1	Sell		4,880,523	3933	LSE
09:57:51	315.0	124	AT	315.0	315.1	Sell		4,880,123	3932	LSE
09:57:51	315.0	276	AT	315.0	315.1	Sell		4,879,999	3931	LSE
09:57:51	315.0	400	AT	315.0	315.1	Sell		4,879,723	3930	LSE
09:57:51	315.0	400	AT	315.0	315.1	Sell		4,879,323	3929	LSE
09:57:51	315.1	833	AT	315.1	315.2	Sell		4,878,923	3928	LSE
09:57:51	315.1	517	AT	315.1	315.2	Sell		4,878,090	3927	LSE
09:57:51	315.1	1057	AT	315.0	315.1	Buy		4,877,573	3926	LSE
09:57:51	315.1	1756	AT	315.0	315.1	Buy		4,876,516	3925	LSE
09:57:51	315.1	1457	AT	315.0	315.1	Buy		4,874,760	3924	LSE
09:57:51	315.1	5781	AT	315.0	315.1	Buy		4,873,303	3923	LSE
09:57:51	315.1	3920	AT	315.0	315.1	Buy		4,867,522	3922	LSE
09:57:41	314.9	3610	AT	314.8	314.9	Buy		4,863,602	3921	LSE
09:57:41	314.9	400	AT	314.8	314.9	Buy		4,859,992	3920	LSE
09:57:41	314.9	174	AT	314.8	314.9	Buy		4,859,592	3919	LSE
09:57:41	314.9	400	AT	314.9	315.0	Sell		4,859,418	3918	LSE
09:57:41	314.9	400	AT	314.9	315.1	Sell		4,859,018	3917	LSE
09:57:41	314.9	379	AT	314.9	315.1	Sell		4,858,618	3916	LSE
09:57:41	315.0	831	AT	315.0	315.1	Sell		4,858,239	3915	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,857,408	3914	LSE
09:57:41	315.0	69	AT	315.0	315.1	Sell		4,857,008	3913	LSE
09:57:41	315.0	331	AT	315.0	315.1	Sell		4,856,939	3912	LSE
09:57:41	315.0	100	AT	315.0	315.1	Sell		4,856,608	3911	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,856,508	3910	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,856,108	3909	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,855,708	3908	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,855,308	3907	LSE
09:57:41	315.0	259	AT	315.0	315.1	Sell		4,854,908	3906	LSE
09:57:41	315.0	141	AT	315.0	315.1	Sell		4,854,649	3905	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,854,508	3904	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,854,108	3903	LSE
09:57:41	315.0	4	AT	315.0	315.1	Sell		4,853,708	3902	LSE
09:57:41	315.0	396	AT	315.0	315.1	Sell		4,853,704	3901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions