Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:29-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:06	315.4	1600	AT	315.4	315.5	Sell		8,450,605	7501	LSE
11:29:05	315.5	2	AT	315.4	315.5	Buy		8,449,005	7500	LSE
11:29:05	315.5	99	AT	315.4	315.5	Buy		8,449,003	7499	LSE
11:29:05	315.5	571	AT	315.5	315.6	Sell		8,448,904	7498	LSE
11:29:05	315.5	2257	AT	315.5	315.6	Sell		8,448,333	7497	LSE
11:29:05	315.5	190	AT	315.5	315.6	Sell		8,446,076	7496	LSE
11:29:05	315.5	929	AT	315.5	315.6	Sell		8,445,886	7495	LSE
11:29:00	315.6	761	AT	315.6	315.7	Sell		8,444,957	7494	LSE
11:29:00	315.6	1515	AT	315.6	315.7	Sell		8,444,196	7493	LSE
11:29:00	315.6	442	AT	315.6	315.7	Sell		8,442,681	7492	LSE
11:29:00	315.6	1078	AT	315.6	315.7	Sell		8,442,239	7491	LSE
11:29:00	315.6	1630	AT	315.6	315.7	Sell		8,441,161	7490	LSE
11:29:00	315.6	1600	AT	315.6	315.7	Sell		8,439,531	7489	LSE
11:28:45	315.7	280	AT	315.6	315.7	Buy		8,437,931	7488	LSE
11:28:17	315.7	20	AT	315.6	315.7	Buy		8,437,651	7487	LSE
11:28:14	315.7	218	AT	315.6	315.7	Buy		8,437,631	7486	LSE
11:28:14	315.7	130	AT	315.6	315.7	Buy		8,437,413	7485	LSE
11:28:06	315.7	912	AT	315.7	315.8	Sell		8,437,283	7484	LSE
11:28:06	315.7	1600	AT	315.7	315.8	Sell		8,436,371	7483	LSE
11:28:01	315.7	4	AT	315.6	315.7	Buy		8,434,771	7482	LSE
11:27:55	315.7	999	AT	315.6	315.7	Buy		8,434,767	7481	LSE
11:27:55	315.7	20	AT	315.6	315.7	Buy		8,433,768	7480	LSE
11:27:55	315.7	61	AT	315.6	315.7	Buy		8,433,748	7479	LSE
11:27:55	315.7	1600	AT	315.7	315.8	Sell		8,433,687	7478	LSE
11:27:55	315.7	2246	AT	315.7	315.8	Sell		8,432,087	7477	LSE
11:27:46	315.8	3	AT	315.7	315.8	Buy		8,429,841	7476	LSE
11:27:41	315.8	88	AT	315.7	315.8	Buy		8,429,838	7475	LSE
11:27:25	315.9	166	AT	315.8	316.0			8,429,750	7474	LSE
11:27:25	315.9	1320	AT	315.8	315.9	Buy		8,429,584	7473	LSE
11:27:25	315.9	1058	AT	315.8	315.9	Buy		8,428,264	7472	LSE
11:27:25	315.9	2167	AT	315.8	315.9	Buy		8,427,206	7471	LSE
11:26:59	315.8	29	AT	315.8	315.9	Sell		8,425,039	7470	LSE
11:26:59	315.8	193	AT	315.8	315.9	Sell		8,425,010	7469	LSE
11:26:52	315.8	1196	AT	315.7	315.8	Buy		8,424,817	7468	LSE
11:26:39	315.8	740	AT	315.7	315.8	Buy		8,423,621	7467	LSE
11:26:39	315.8	473	AT	315.7	315.8	Buy		8,422,881	7466	LSE
11:26:39	315.8	546	AT	315.7	315.8	Buy		8,422,408	7465	LSE
11:26:39	315.8	39	AT	315.8	315.9	Sell		8,421,862	7464	LSE
11:26:39	315.8	166	AT	315.8	315.9	Sell		8,421,823	7463	LSE
11:26:39	315.8	906	AT	315.8	315.9	Sell		8,421,657	7462	LSE
11:26:39	315.8	4594	AT	315.8	315.9	Sell		8,420,751	7461	LSE
11:26:29	315.8	23	O	315.8	315.9	Sell		8,416,157	7460	LSE
11:26:29	315.8	942	AT	315.7	315.8	Buy		8,416,134	7459	LSE
11:26:29	315.8	1025	AT	315.8	315.9	Sell		8,415,192	7458	LSE
11:26:25	315.8	146	AT	315.7	315.8	Buy		8,414,167	7457	LSE
11:26:25	315.8	2743	AT	315.7	315.8	Buy		8,414,021	7456	LSE
11:26:25	315.8	883	AT	315.7	315.8	Buy		8,411,278	7455	LSE
11:26:25	315.8	5340	AT	315.7	315.8	Buy		8,410,395	7454	LSE
11:26:25	315.8	1036	AT	315.7	315.8	Buy		8,405,055	7453	LSE
11:26:25	315.8	3594	AT	315.7	315.8	Buy		8,404,019	7452	LSE
11:26:25	315.8	1000	AT	315.7	315.8	Buy		8,400,425	7451	LSE

FTP Value Line Target Sa...

BNP Paribas Issuance

Vanguard Ftseaw

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions