Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,355,115	6751	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,354,715	6750	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,354,315	6749	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,353,915	6748	LSE
11:13:32	315.6	365	AT	315.6	315.7	Sell		7,353,515	6747	LSE
11:13:32	315.6	35	AT	315.6	315.7	Sell		7,353,150	6746	LSE
11:13:32	315.6	65	AT	315.6	315.7	Sell		7,353,115	6745	LSE
11:13:32	315.6	335	AT	315.6	315.7	Sell		7,353,050	6744	LSE
11:13:32	315.6	100	AT	315.6	315.7	Sell		7,352,715	6743	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,352,615	6742	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,352,215	6741	LSE
11:13:32	315.6	201	AT	315.6	315.7	Sell		7,351,815	6740	LSE
11:13:32	315.6	199	AT	315.6	315.7	Sell		7,351,614	6739	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,351,415	6738	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,351,015	6737	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,350,615	6736	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,350,215	6735	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,349,815	6734	LSE
11:13:32	315.6	237	AT	315.6	315.8	Sell		7,349,415	6733	LSE
11:13:32	315.6	163	AT	315.6	315.8	Sell		7,349,178	6732	LSE
11:13:32	315.6	400	AT	315.6	315.8	Sell		7,349,015	6731	LSE
11:13:32	315.6	361	AT	315.6	315.8	Sell		7,348,615	6730	LSE
11:13:32	315.6	39	AT	315.6	315.8	Sell		7,348,254	6729	LSE
11:13:29	315.7	470	AT	315.6	315.7	Buy		7,348,215	6728	LSE
11:13:29	315.7	945	AT	315.6	315.7	Buy		7,347,745	6727	LSE
11:13:27	315.6	100	AT	315.6	315.7	Sell		7,346,800	6726	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,346,700	6725	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,346,300	6724	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,345,900	6723	LSE
11:13:27	315.6	261	AT	315.6	315.7	Sell		7,345,500	6722	LSE
11:13:27	315.6	139	AT	315.6	315.7	Sell		7,345,239	6721	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,345,100	6720	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,344,700	6719	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,344,300	6718	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,343,900	6717	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,343,500	6716	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,343,100	6715	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,342,700	6714	LSE
11:13:27	315.6	400	AT	315.6	315.7	Sell		7,342,300	6713	LSE
11:13:27	315.6	334	AT	315.6	315.8	Sell		7,341,900	6712	LSE
11:13:27	315.6	66	AT	315.6	315.8	Sell		7,341,566	6711	LSE
11:13:27	315.6	400	AT	315.6	315.8	Sell		7,341,500	6710	LSE
11:13:27	315.6	400	AT	315.6	315.8	Sell		7,341,100	6709	LSE
11:13:27	315.6	125	AT	315.6	315.8	Sell		7,340,700	6708	LSE
11:13:27	315.7	998	AT	315.7	315.8	Sell		7,340,575	6707	LSE
11:13:27	315.7	73	AT	315.7	315.8	Sell		7,339,577	6706	LSE
11:13:27	315.7	27	AT	315.7	315.8	Sell		7,339,504	6705	LSE
11:13:27	315.7	373	AT	315.7	315.8	Sell		7,339,477	6704	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,339,104	6703	LSE
11:13:27	315.7	100	AT	315.7	315.8	Sell		7,338,704	6702	LSE
11:13:27	315.7	400	AT	315.7	315.8	Sell		7,338,604	6701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions