Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:04	315.5	3343	AT	315.4	315.5	Buy		4,440,580	3651	LSE
09:48:04	315.5	33	AT	315.4	315.6			4,437,237	3650	LSE
09:48:04	315.5	2274	AT	315.4	315.5	Buy		4,437,204	3649	LSE
09:48:04	315.5	1188	AT	315.4	315.5	Buy		4,434,930	3648	LSE
09:48:04	315.5	1260	AT	315.4	315.5	Buy		4,433,742	3647	LSE
09:48:04	315.5	1620	AT	315.4	315.5	Buy		4,432,482	3646	LSE
09:48:04	315.5	463	AT	315.3	315.5	Buy		4,430,862	3645	LSE
09:48:04	315.5	1025	AT	315.3	315.5	Buy		4,430,399	3644	LSE
09:48:04	315.5	1512	AT	315.3	315.5	Buy		4,429,374	3643	LSE
09:47:59	315.5	320	O	315.3	315.5	Buy		4,427,862	3642	LSE
09:47:54	315.4	1186	AT	315.3	315.4	Buy		4,427,542	3641	LSE
09:47:54	315.4	1339	AT	315.3	315.4	Buy		4,426,356	3640	LSE
09:47:54	315.4	1468	AT	315.3	315.4	Buy		4,425,017	3639	LSE
09:47:54	315.4	2228	AT	315.3	315.4	Buy		4,423,549	3638	LSE
09:47:54	315.4	4600	AT	315.3	315.4	Buy		4,421,321	3637	LSE
09:47:48	315.3	100	AT	315.3	315.4	Sell		4,416,721	3636	LSE
09:47:48	315.3	400	AT	315.3	315.4	Sell		4,416,621	3635	LSE
09:47:47	315.4	859	AT	315.3	315.4	Buy		4,416,221	3634	LSE
09:47:47	315.4	2071	AT	315.3	315.4	Buy		4,415,362	3633	LSE
09:47:47	315.4	400	AT	315.3	315.4	Buy		4,413,291	3632	LSE
09:47:47	315.4	1470	AT	315.3	315.4	Buy		4,412,891	3631	LSE
09:47:47	315.3	200	AT	315.3	315.4	Sell		4,411,421	3630	LSE
09:47:47	315.3	516	AT	315.3	315.4	Sell		4,411,221	3629	LSE
09:47:47	315.3	984	AT	315.3	315.4	Sell		4,410,705	3628	LSE
09:47:47	315.3	1300	AT	315.3	315.4	Sell		4,409,721	3627	LSE
09:47:47	315.4	3218	AT	315.3	315.4	Buy		4,408,421	3626	LSE
09:47:47	315.4	1472	AT	315.3	315.4	Buy		4,405,203	3625	LSE
09:47:47	315.4	400	AT	315.3	315.4	Buy		4,403,731	3624	LSE
09:47:47	315.3	1734	AT	315.3	315.4	Sell		4,403,331	3623	LSE
09:47:47	315.3	928	AT	315.3	315.4	Sell		4,401,597	3622	LSE
09:47:47	315.3	138	AT	315.3	315.4	Sell		4,400,669	3621	LSE
09:47:39	315.4	1164	AT	315.4	315.5	Sell		4,400,531	3620	LSE
09:47:39	315.4	1033	AT	315.4	315.5	Sell		4,399,367	3619	LSE
09:47:39	315.4	1056	AT	315.4	315.5	Sell		4,398,334	3618	LSE
09:47:39	315.4	2660	AT	315.4	315.5	Sell		4,397,278	3617	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,394,618	3616	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,394,218	3615	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,393,818	3614	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,393,418	3613	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,393,018	3612	LSE
09:47:39	315.4	100	AT	315.4	315.5	Sell		4,392,618	3611	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,392,518	3610	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,392,118	3609	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,391,718	3608	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,391,318	3607	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,390,918	3606	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,390,518	3605	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,390,118	3604	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,389,718	3603	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,389,318	3602	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,388,918	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions