Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:23-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:51	314.752	1576	O	314.7	314.8	Buy		3,342,323	2751	LSE
09:23:45	314.7	4387	O	314.7	314.8	Sell		3,340,747	2750	LSE
09:23:43	314.7	400	AT	314.6	314.7	Buy		3,336,360	2749	LSE
09:23:35	314.7	902	AT	314.6	314.7	Buy		3,335,960	2748	LSE
09:23:35	314.7	2213	AT	314.6	314.7	Buy		3,335,058	2747	LSE
09:23:35	314.7	1097	AT	314.6	314.7	Buy		3,332,845	2746	LSE
09:23:35	314.7	651	AT	314.6	314.7	Buy		3,331,748	2745	LSE
09:23:29	314.6	300	AT	314.6	314.7	Sell		3,331,097	2744	LSE
09:23:29	314.6	1300	AT	314.6	314.7	Sell		3,330,797	2743	LSE
09:23:29	314.6	183	AT	314.6	314.7	Sell		3,329,497	2742	LSE
09:23:29	314.6	6000	AT	314.6	314.7	Sell		3,329,314	2741	LSE
09:23:19	314.639	6218	O	314.6	314.7	Sell		3,323,314	2740	LSE
09:22:35	314.7	500	AT	314.7	314.8	Sell		3,317,096	2739	LSE
09:22:18	314.7	200	AT	314.7	314.8	Sell		3,316,596	2738	LSE
09:22:18	314.667	1641	O	314.6	314.7	Buy		3,316,396	2737	LSE
09:21:11	314.677	2799	O	314.6	314.8	Sell		3,314,755	2736	LSE
09:18:53	314.699	6	O	314.5	314.7	Buy		3,311,956	2735	LSE
09:17:25	314.6	1435	AT	314.6	314.7	Sell		3,311,950	2734	LSE
09:17:25	314.6	574	AT	314.6	314.7	Sell		3,310,515	2733	LSE
09:16:53	314.677	300	O	314.6	314.8	Sell		3,309,941	2732	LSE
09:16:01	314.7	5035	AT	314.7	314.8	Sell		3,309,641	2731	LSE
09:14:32	314.8	567	O	314.7	314.8	Buy		3,304,606	2730	LSE
09:13:45	314.8	669	O	314.7	314.9			3,304,039	2729	LSE
09:12:58	314.798	1104	O	314.7	314.9	Sell		3,303,370	2728	LSE
09:12:50	314.744	5	O	314.7	314.9	Sell		3,302,266	2727	LSE
09:11:17	314.9	1157	AT	314.8	314.9	Buy		3,302,261	2726	LSE
09:11:15	314.8	1244	AT	314.7	314.8	Buy		3,301,104	2725	LSE
09:10:33	314.7	3411	AT	314.6	314.7	Buy		3,299,860	2724	LSE
09:09:28	314.8	1794	AT	314.8	314.9	Sell		3,296,449	2723	LSE
09:09:28	314.8	1125	AT	314.8	314.9	Sell		3,294,655	2722	LSE
09:09:13	314.8	646	AT	314.7	314.8	Buy		3,293,530	2721	LSE
09:09:13	314.8	1711	AT	314.6	314.8	Buy		3,292,884	2720	LSE
09:09:13	314.8	2003	AT	314.6	314.8	Buy		3,291,173	2719	LSE
09:09:13	314.8	1300	AT	314.6	314.8	Buy		3,289,170	2718	LSE
09:09:13	314.8	2086	AT	314.8	314.9	Sell		3,287,870	2717	LSE
09:09:13	314.8	1016	AT	314.8	314.9	Sell		3,285,784	2716	LSE
09:09:13	314.8	486	AT	314.8	314.9	Sell		3,284,768	2715	LSE
09:09:13	314.8	1820	AT	314.8	314.9	Sell		3,284,282	2714	LSE
09:09:13	314.8	900	AT	314.8	314.9	Sell		3,282,462	2713	LSE
09:09:13	314.9	508	AT	314.8	314.9	Buy		3,281,562	2712	LSE
09:09:13	314.9	1956	AT	314.8	314.9	Buy		3,281,054	2711	LSE
09:09:13	314.9	2036	AT	314.8	314.9	Buy		3,279,098	2710	LSE
09:09:13	314.9	74	AT	314.8	314.9	Buy		3,277,062	2709	LSE
09:09:13	314.9	1657	AT	314.8	314.9	Buy		3,276,988	2708	LSE
09:08:37	314.8	832	AT	314.7	314.9			3,275,331	2707	LSE
09:08:37	314.8	3310	AT	314.7	314.8	Buy		3,274,499	2706	LSE
09:08:37	314.8	1063	AT	314.7	314.8	Buy		3,271,189	2705	LSE
09:08:37	314.8	3697	AT	314.7	314.8	Buy		3,270,126	2704	LSE
09:08:37	314.8	3310	AT	314.7	314.8	Buy		3,266,429	2703	LSE
09:08:37	314.8	466	AT	314.7	314.8	Buy		3,263,119	2702	LSE
09:08:24	314.8	1	O	314.7	314.8	Buy		3,262,653	2701	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions