Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:45	315.4	4196	AT	315.3	315.4	Buy		3,709,570	3001	LSE
09:38:45	315.4	947	AT	315.2	315.4	Buy		3,705,374	3000	LSE
09:38:45	315.4	5540	AT	315.2	315.4	Buy		3,704,427	2999	LSE
09:38:45	315.4	1045	AT	315.2	315.4	Buy		3,698,887	2998	LSE
09:38:45	315.4	209	AT	315.2	315.4	Buy		3,697,842	2997	LSE
09:38:45	315.4	2271	AT	315.2	315.4	Buy		3,697,633	2996	LSE
09:38:45	315.4	2504	AT	315.2	315.4	Buy		3,695,362	2995	LSE
09:38:45	315.3	1841	AT	315.3	315.4	Sell		3,692,858	2994	LSE
09:38:45	315.4	1072	AT	315.4	315.5	Sell		3,691,017	2993	LSE
09:38:06	315.5	517	O	315.4	315.6			3,689,945	2992	LSE
09:38:05	315.4	150	AT	315.4	315.5	Sell		3,689,428	2991	LSE
09:38:05	315.4	150	AT	315.4	315.5	Sell		3,689,278	2990	LSE
09:38:05	315.4	172	AT	315.4	315.6	Sell		3,689,128	2989	LSE
09:38:05	315.4	300	AT	315.4	315.6	Sell		3,688,956	2988	LSE
09:38:05	315.5	5416	AT	315.5	315.6	Sell		3,688,656	2987	LSE
09:38:05	315.5	4506	AT	315.5	315.6	Sell		3,683,240	2986	LSE
09:38:05	315.5	859	AT	315.5	315.6	Sell		3,678,734	2985	LSE
09:38:05	315.5	1072	AT	315.5	315.6	Sell		3,677,875	2984	LSE
09:38:05	315.5	999	AT	315.5	315.6	Sell		3,676,803	2983	LSE
09:38:05	315.5	1118	AT	315.5	315.6	Sell		3,675,804	2982	LSE
09:38:05	315.5	1350	AT	315.5	315.6	Sell		3,674,686	2981	LSE
09:37:22	315.7	1890	AT	315.6	315.7	Buy		3,673,336	2980	LSE
09:37:17	315.6	243	AT	315.6	315.7	Sell		3,671,446	2979	LSE
09:37:17	315.6	1117	AT	315.6	315.7	Sell		3,671,203	2978	LSE
09:37:17	315.6	363	AT	315.6	315.7	Sell		3,670,086	2977	LSE
09:37:17	315.6	1059	AT	315.6	315.7	Sell		3,669,723	2976	LSE
09:37:17	315.6	1516	AT	315.6	315.7	Sell		3,668,664	2975	LSE
09:37:10	315.6	5469	AT	315.5	315.6	Buy		3,667,148	2974	LSE
09:37:10	315.6	2970	AT	315.5	315.6	Buy		3,661,679	2973	LSE
09:37:10	315.6	64	AT	315.5	315.6	Buy		3,658,709	2972	LSE
09:37:10	315.6	1700	AT	315.5	315.6	Buy		3,658,645	2971	LSE
09:37:09	315.6	420	AT	315.5	315.6	Buy		3,656,945	2970	LSE
09:37:09	315.6	150	AT	315.5	315.6	Buy		3,656,525	2969	LSE
09:37:09	315.6	210	AT	315.5	315.6	Buy		3,656,375	2968	LSE
09:37:09	315.6	840	AT	315.5	315.6	Buy		3,656,165	2967	LSE
09:37:09	315.6	240	AT	315.5	315.6	Buy		3,655,325	2966	LSE
09:37:09	315.5	890	AT	315.5	315.6	Sell		3,655,085	2965	LSE
09:37:09	315.5	1026	AT	315.5	315.6	Sell		3,654,195	2964	LSE
09:37:09	315.5	239	AT	315.4	315.5	Buy		3,653,169	2963	LSE
09:37:09	315.5	5621	AT	315.4	315.5	Buy		3,652,930	2962	LSE
09:37:09	315.5	1401	AT	315.4	315.5	Buy		3,647,309	2961	LSE
09:37:09	315.5	1140	AT	315.4	315.5	Buy		3,645,908	2960	LSE
09:36:25	315.5	1	O	315.3	315.5	Buy		3,644,768	2959	LSE
09:36:12	315.4	2641	AT	315.3	315.4	Buy		3,644,767	2958	LSE
09:36:12	315.4	2504	AT	315.3	315.4	Buy		3,642,126	2957	LSE
09:36:11	315.4	829	AT	315.3	315.4	Buy		3,639,622	2956	LSE
09:36:11	315.4	3402	AT	315.3	315.4	Buy		3,638,793	2955	LSE
09:36:11	315.4	3333	AT	315.3	315.4	Buy		3,635,391	2954	LSE
09:36:07	315.3	115	AT	315.3	315.4	Sell		3,632,058	2953	LSE
09:36:07	315.3	1680	AT	315.3	315.4	Sell		3,631,943	2952	LSE
09:35:56	315.4	601	AT	315.2	315.4	Buy		3,630,263	2951	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions