Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:29-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:01	314.5	1268	AT	314.4	314.5	Buy		6,064,033	5201	LSE
10:29:01	314.5	709	AT	314.4	314.5	Buy		6,062,765	5200	LSE
10:29:00	314.4	4596	AT	314.3	314.4	Buy		6,062,056	5199	LSE
10:28:34	314.3	787	AT	314.2	314.3	Buy		6,057,460	5198	LSE
10:28:34	314.3	16	AT	314.2	314.3	Buy		6,056,673	5197	LSE
10:28:34	314.3	216	AT	314.2	314.3	Buy		6,056,657	5196	LSE
10:28:34	314.3	216	AT	314.1	314.3	Buy		6,056,441	5195	LSE
10:28:21	314.2	563	AT	314.1	314.2	Buy		6,056,225	5194	LSE
10:28:18	314.1	370	O	314.1	314.3	Sell		6,055,662	5193	LSE
10:28:14	314.1	411	O	314.1	314.2	Sell		6,055,292	5192	LSE
10:28:03	314.1	315	AT	314.1	314.2	Sell		6,054,881	5191	LSE
10:28:03	314.1	85	AT	314.1	314.2	Sell		6,054,566	5190	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,054,481	5189	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,054,081	5188	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,053,681	5187	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,053,281	5186	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,052,881	5185	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,052,481	5184	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,052,081	5183	LSE
10:28:03	314.1	100	AT	314.1	314.2	Sell		6,051,681	5182	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,051,581	5181	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,051,181	5180	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,050,781	5179	LSE
10:28:03	314.1	367	AT	314.1	314.2	Sell		6,050,381	5178	LSE
10:28:03	314.1	33	AT	314.1	314.2	Sell		6,050,014	5177	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,049,981	5176	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,049,581	5175	LSE
10:28:03	314.1	400	AT	314.1	314.2	Sell		6,049,181	5174	LSE
10:28:03	314.2	200	AT	314.1	314.2	Buy		6,048,781	5173	LSE
10:28:03	314.2	600	AT	314.1	314.2	Buy		6,048,581	5172	LSE
10:28:03	314.2	400	AT	314.1	314.2	Buy		6,047,981	5171	LSE
10:28:03	314.3	2000	AT	314.2	314.3	Buy		6,047,581	5170	LSE
10:28:03	314.3	991	AT	314.3	314.4	Sell		6,045,581	5169	LSE
10:28:03	314.4	1642	AT	314.3	314.4	Buy		6,044,590	5168	LSE
10:28:03	314.4	1919	AT	314.3	314.4	Buy		6,042,948	5167	LSE
10:28:03	314.4	691	AT	314.3	314.4	Buy		6,041,029	5166	LSE
10:27:56	315.0	1	O	314.3	314.4	Buy		6,040,338	5165	LSE
10:27:48	314.4	757	AT	314.3	314.4	Buy		6,040,337	5164	LSE
10:27:40	314.3	1916	AT	314.2	314.3	Buy		6,039,580	5163	LSE
10:27:16	314.3	200	AT	314.2	314.3	Buy		6,037,664	5162	LSE
10:27:16	314.3	1700	AT	314.2	314.3	Buy		6,037,464	5161	LSE
10:27:16	314.3	1700	AT	314.2	314.3	Buy		6,035,764	5160	LSE
10:27:16	314.2	100	AT	314.2	314.3	Sell		6,034,064	5159	LSE
10:27:16	314.2	5598	AT	314.2	314.3	Sell		6,033,964	5158	LSE
10:26:40	314.202	645	O	314.2	314.4	Sell		6,028,366	5157	LSE
10:25:58	314.2	890	AT	314.2	314.3	Sell		6,027,721	5156	LSE
10:25:57	314.2	1600	AT	314.0	314.2	Buy		6,026,831	5155	LSE
10:25:57	314.2	5195	AT	314.2	314.3	Sell		6,025,231	5154	LSE
10:25:57	314.2	635	AT	314.2	314.3	Sell		6,020,036	5153	LSE
10:25:47	314.3	2392	O	314.2	314.4			6,019,401	5152	LSE
10:25:26	314.4	598	AT	314.3	314.4	Buy		6,017,009	5151	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions