Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:20-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:24	315.6	47	O	315.6	315.8	Sell		918,123	1001	LSE
04:20:05	315.63	470	O	315.6	315.8	Sell		918,076	1000	LSE
04:19:22	315.7	2	O	315.5	315.7	Buy		917,606	999	LSE
04:19:05	315.5	20	O	315.4	315.6			917,604	998	LSE
04:17:29	315.42	219	O	315.3	315.5	Buy		917,584	997	LSE
04:17:15	315.4	17	AT	315.3	315.4	Buy		917,365	996	LSE
04:17:15	315.4	271	AT	315.3	315.4	Buy		917,348	995	LSE
04:17:15	315.4	903	AT	315.2	315.4	Buy		917,077	994	LSE
04:17:15	315.4	204	AT	315.2	315.4	Buy		916,174	993	LSE
04:17:15	315.4	245	AT	315.2	315.4	Buy		915,970	992	LSE
04:16:35	315.4	10	O	315.2	315.4	Buy		915,725	991	LSE
04:16:35	315.3	5391	AT	315.3	315.4	Sell		915,715	990	LSE
04:16:30	315.345	550	O	315.3	315.4	Sell		910,324	989	LSE
04:16:27	315.4	216	AT	315.3	315.4	Buy		909,774	988	LSE
04:16:14	315.4	457	AT	315.3	315.4	Buy		909,558	987	LSE
04:16:13	315.4	1817	AT	315.4	315.5	Sell		909,101	986	LSE
04:16:13	315.4	876	AT	315.4	315.5	Sell		907,284	985	LSE
04:15:29	315.365	30	O	315.3	315.5	Sell		906,408	984	LSE
04:15:14	315.5	927	AT	315.3	315.5	Buy		906,378	983	LSE
04:15:14	315.5	2772	AT	315.3	315.5	Buy		905,451	982	LSE
04:15:04	315.4	133	AT	315.4	315.5	Sell		902,679	981	LSE
04:15:04	315.4	246	AT	315.4	315.5	Sell		902,546	980	LSE
04:15:02	315.4	165	AT	315.3	315.4	Buy		902,300	979	LSE
04:14:58	315.4	2357	AT	315.2	315.4	Buy		902,135	978	LSE
04:14:58	315.4	1456	AT	315.2	315.4	Buy		899,778	977	LSE
04:14:58	315.4	915	AT	315.2	315.4	Buy		898,322	976	LSE
04:14:36	315.22	2000	O	315.1	315.4	Sell		897,407	975	LSE
04:13:41	315.3	8	O	315.1	315.3	Buy		895,407	974	LSE
04:13:32	315.289	32	O	315.1	315.3	Buy		895,399	973	LSE
04:13:20	315.1	802	AT	315.1	315.4	Sell		895,367	972	LSE
04:13:20	315.1	1470	AT	315.1	315.4	Sell		894,565	971	LSE
04:13:20	315.1	379	AT	315.1	315.4	Sell		893,095	970	LSE
04:13:20	315.1	915	AT	315.1	315.4	Sell		892,716	969	LSE
04:13:20	315.2	419	AT	315.2	315.4	Sell		891,801	968	LSE
04:13:14	315.3	4301	AT	315.2	315.3	Buy		891,382	967	LSE
04:13:08	315.3	87	AT	315.1	315.3	Buy		887,081	966	LSE
04:12:33	315.2	899	AT	315.0	315.2	Buy		886,994	965	LSE
04:12:12	315.1	924	AT	314.9	315.1	Buy		886,095	964	LSE
04:12:02	315.022	103	O	314.9	315.1	Buy		885,171	963	LSE
04:11:53	315.1	484	AT	315.1	315.2	Sell		885,068	962	LSE
04:11:53	315.1	587	AT	315.1	315.2	Sell		884,584	961	LSE
04:10:47	315.0	966	AT	315.0	315.1	Sell		883,997	960	LSE
04:10:47	315.0	510	AT	315.0	315.2	Sell		883,031	959	LSE
04:10:47	315.0	728	AT	315.0	315.2	Sell		882,521	958	LSE
04:10:47	315.0	2416	AT	315.0	315.2	Sell		881,793	957	LSE
04:10:47	315.0	337	AT	315.0	315.2	Sell		879,377	956	LSE
04:10:47	315.0	215	AT	315.0	315.2	Sell		879,040	955	LSE
04:10:47	315.0	886	AT	315.0	315.2	Sell		878,825	954	LSE
04:10:46	315.1	510	AT	315.1	315.3	Sell		877,939	953	LSE
04:10:46	315.1	3000	AT	315.1	315.3	Sell		877,429	952	LSE
04:10:46	315.1	5983	AT	315.1	315.3	Sell		874,429	951	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions