Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:45-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:40	316.3	1268	AT	316.2	316.3	Buy		1,217,763	1251	LSE
04:45:23	316.3	882	AT	316.2	316.3	Buy		1,216,495	1250	LSE
04:45:23	316.3	1268	AT	316.2	316.3	Buy		1,215,613	1249	LSE
04:45:23	316.3	1844	AT	316.2	316.3	Buy		1,214,345	1248	LSE
04:45:15	316.2	529	AT	316.1	316.2	Buy		1,212,501	1247	LSE
04:45:14	316.2	2973	AT	316.0	316.2	Buy		1,211,972	1246	LSE
04:45:14	316.2	1027	AT	316.0	316.2	Buy		1,208,999	1245	LSE
04:45:14	316.2	874	AT	316.0	316.2	Buy		1,207,972	1244	LSE
04:45:14	316.2	2268	AT	316.0	316.2	Buy		1,207,098	1243	LSE
04:45:14	316.2	276	AT	316.0	316.2	Buy		1,204,830	1242	LSE
04:45:14	316.2	1268	AT	316.0	316.2	Buy		1,204,554	1241	LSE
04:45:14	316.2	1456	AT	316.0	316.2	Buy		1,203,286	1240	LSE
04:45:14	316.2	876	AT	316.0	316.2	Buy		1,201,830	1239	LSE
04:45:14	316.1	1456	AT	316.0	316.1	Buy		1,200,954	1238	LSE
04:45:14	316.1	2267	AT	316.0	316.1	Buy		1,199,498	1237	LSE
04:45:14	316.1	563	AT	315.9	316.1	Buy		1,197,231	1236	LSE
04:45:14	316.1	1268	AT	315.9	316.1	Buy		1,196,668	1235	LSE
04:45:14	316.1	907	AT	315.9	316.1	Buy		1,195,400	1234	LSE
04:45:14	316.1	1456	AT	315.9	316.1	Buy		1,194,493	1233	LSE
04:44:58	316.076	895	O	315.9	316.1	Buy		1,193,037	1232	LSE
04:44:53	316.0	552	AT	316.0	316.1	Sell		1,192,142	1231	LSE
04:44:53	316.0	713	AT	316.0	316.1	Sell		1,191,590	1230	LSE
04:44:53	316.0	1887	AT	316.0	316.2	Sell		1,190,877	1229	LSE
04:44:38	316.2	414	AT	316.2	316.3	Sell		1,188,990	1228	LSE
04:44:33	316.12	1276	O	316.1	316.2	Sell		1,188,576	1227	LSE
04:44:23	316.1	498	AT	316.1	316.2	Sell		1,187,300	1226	LSE
04:44:20	316.2	1456	AT	316.1	316.2	Buy		1,186,802	1225	LSE
04:44:12	316.2	10	O	316.0	316.2	Buy		1,185,346	1224	LSE
04:44:05	316.1	1	O	316.0	316.1	Buy		1,185,336	1223	LSE
04:44:05	316.1	1497	AT	316.1	316.2	Sell		1,185,335	1222	LSE
04:44:05	316.1	1513	AT	316.1	316.3	Sell		1,183,838	1221	LSE
04:44:05	316.1	1400	AT	316.1	316.3	Sell		1,182,325	1220	LSE
04:43:59	316.276	1583	O	316.1	316.3	Buy		1,180,925	1219	LSE
04:43:55	316.2	364	AT	316.2	316.4	Sell		1,179,342	1218	LSE
04:43:55	316.2	557	AT	316.2	316.4	Sell		1,178,978	1217	LSE
04:43:55	316.2	10	O	316.2	316.4	Sell		1,178,421	1216	LSE
04:43:55	316.3	1456	AT	316.2	316.3	Buy		1,178,411	1215	LSE
04:43:51	316.2	1637	AT	316.2	316.3	Sell		1,176,955	1214	LSE
04:43:51	316.2	2049	AT	316.2	316.3	Sell		1,175,318	1213	LSE
04:43:48	316.376	2126	O	316.2	316.4	Buy		1,173,269	1212	LSE
04:43:44	316.3	877	AT	316.3	316.5	Sell		1,171,143	1211	LSE
04:43:44	316.3	545	AT	316.3	316.5	Sell		1,170,266	1210	LSE
04:43:41	316.5	15	O	316.2	316.5	Buy		1,169,721	1209	LSE
04:43:36	316.3	3505	AT	316.3	316.5	Sell		1,169,706	1208	LSE
04:43:25	316.5	1012	AT	316.5	316.6	Sell		1,166,201	1207	LSE
04:43:25	316.5	770	AT	316.5	316.6	Sell		1,165,189	1206	LSE
04:43:25	316.6	971	AT	316.6	316.7	Sell		1,164,419	1205	LSE
04:43:25	316.6	988	AT	316.6	316.8	Sell		1,163,448	1204	LSE
04:43:25	316.6	5618	AT	316.6	316.8	Sell		1,162,460	1203	LSE
04:43:25	316.6	641	AT	316.6	316.8	Sell		1,156,842	1202	LSE
04:43:25	316.6	1210	AT	316.6	316.8	Sell		1,156,201	1201	LSE

NLBNPIT21PM2 20241218 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions