Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:41	314.9	73	AT	314.9	315.1	Sell		7,093,295	6451	LSE
11:06:41	315.0	1034	AT	314.9	315.0	Buy		7,093,222	6450	LSE
11:06:41	315.0	895	AT	314.9	315.0	Buy		7,092,188	6449	LSE
11:06:41	315.0	926	AT	314.9	315.0	Buy		7,091,293	6448	LSE
11:06:41	315.0	326	AT	314.9	315.0	Buy		7,090,367	6447	LSE
11:06:41	315.0	1375	AT	314.9	315.0	Buy		7,090,041	6446	LSE
11:06:41	314.9	400	AT	314.9	315.0	Sell		7,088,666	6445	LSE
11:06:41	314.9	400	AT	314.9	315.0	Sell		7,088,266	6444	LSE
11:06:41	314.9	400	AT	314.9	315.0	Sell		7,087,866	6443	LSE
11:06:41	314.9	400	AT	314.9	315.0	Sell		7,087,466	6442	LSE
11:06:41	314.9	400	AT	314.9	315.0	Sell		7,087,066	6441	LSE
11:06:41	314.9	400	AT	314.9	315.0	Sell		7,086,666	6440	LSE
11:06:41	315.0	100	AT	315.0	315.1	Sell		7,086,266	6439	LSE
11:06:04	314.9	400	AT	314.9	315.0	Sell		7,086,166	6438	LSE
11:06:04	314.9	400	AT	314.9	315.0	Sell		7,085,766	6437	LSE
11:06:04	314.9	400	AT	314.9	315.0	Sell		7,085,366	6436	LSE
11:06:04	314.9	26	AT	314.9	315.1	Sell		7,084,966	6435	LSE
11:06:04	314.9	374	AT	314.9	315.1	Sell		7,084,940	6434	LSE
11:06:04	314.9	400	AT	314.9	315.1	Sell		7,084,566	6433	LSE
11:06:04	314.9	400	AT	314.9	315.1	Sell		7,084,166	6432	LSE
11:06:04	314.9	400	AT	314.9	315.1	Sell		7,083,766	6431	LSE
11:06:04	314.9	400	AT	314.9	315.0	Sell		7,083,366	6430	LSE
11:06:04	314.9	50	AT	314.9	315.0	Sell		7,082,966	6429	LSE
11:06:04	315.0	5265	AT	315.0	315.1	Sell		7,082,916	6428	LSE
11:06:04	315.0	2566	AT	315.0	315.1	Sell		7,077,651	6427	LSE
11:06:04	315.0	400	AT	315.0	315.1	Sell		7,075,085	6426	LSE
11:06:04	315.0	400	AT	315.0	315.1	Sell		7,074,685	6425	LSE
11:06:04	315.0	400	AT	315.0	315.1	Sell		7,074,285	6424	LSE
11:06:04	315.0	400	AT	315.0	315.1	Sell		7,073,885	6423	LSE
11:06:04	315.0	400	AT	315.0	315.1	Sell		7,073,485	6422	LSE
11:06:04	315.0	400	AT	315.0	315.1	Sell		7,073,085	6421	LSE
11:06:04	315.0	165	AT	315.0	315.1	Sell		7,072,685	6420	LSE
11:06:04	315.0	235	AT	315.0	315.1	Sell		7,072,520	6419	LSE
11:06:03	315.0	83	AT	315.0	315.2	Sell		7,072,285	6418	LSE
11:05:44	315.1	1366	AT	315.0	315.1	Buy		7,072,202	6417	LSE
11:05:35	315.1	337	AT	315.0	315.1	Buy		7,070,836	6416	LSE
11:05:35	315.1	3336	AT	315.0	315.1	Buy		7,070,499	6415	LSE
11:05:20	314.9	100	AT	314.9	315.1	Sell		7,067,163	6414	LSE
11:05:20	314.9	400	AT	314.9	315.1	Sell		7,067,063	6413	LSE
11:05:20	314.9	400	AT	314.9	315.1	Sell		7,066,663	6412	LSE
11:05:20	315.0	400	AT	315.0	315.1	Sell		7,066,263	6411	LSE
11:05:20	315.0	400	AT	315.0	315.1	Sell		7,065,863	6410	LSE
11:05:20	315.0	400	AT	315.0	315.1	Sell		7,065,463	6409	LSE
11:05:20	315.0	400	AT	315.0	315.2	Sell		7,065,063	6408	LSE
11:05:20	315.0	383	AT	315.0	315.2	Sell		7,064,663	6407	LSE
11:05:20	315.0	17	AT	315.0	315.2	Sell		7,064,280	6406	LSE
11:05:20	315.1	2230	AT	315.0	315.1	Buy		7,064,263	6405	LSE
11:05:20	315.1	1027	AT	315.0	315.1	Buy		7,062,033	6404	LSE
11:05:20	315.1	1234	AT	315.0	315.1	Buy		7,061,006	6403	LSE
11:05:20	315.1	188	AT	315.0	315.1	Buy		7,059,772	6402	LSE
11:05:20	315.1	941	AT	315.0	315.1	Buy		7,059,584	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions