Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:41	315.8	3326	AT	315.8	315.9	Sell		4,743,643	3801	LSE
09:53:41	315.8	206	AT	315.8	315.9	Sell		4,740,317	3800	LSE
09:53:41	315.8	2130	AT	315.8	315.9	Sell		4,740,111	3799	LSE
09:53:41	315.8	2289	AT	315.8	315.9	Sell		4,737,981	3798	LSE
09:53:41	315.8	422	AT	315.8	315.9	Sell		4,735,692	3797	LSE
09:53:22	316.0	1519	AT	315.8	316.0	Buy		4,735,270	3796	LSE
09:53:22	316.0	892	AT	315.8	316.0	Buy		4,733,751	3795	LSE
09:53:22	316.0	3291	AT	315.8	316.0	Buy		4,732,859	3794	LSE
09:53:22	315.9	1040	AT	315.9	316.0	Sell		4,729,568	3793	LSE
09:53:22	316.0	204	AT	315.8	316.1	Buy		4,728,528	3792	LSE
09:53:22	316.0	5876	AT	315.8	316.0	Buy		4,728,324	3791	LSE
09:53:22	316.0	3291	AT	315.8	316.0	Buy		4,722,448	3790	LSE
09:53:22	316.0	1072	AT	315.8	316.0	Buy		4,719,157	3789	LSE
09:53:22	316.0	930	AT	315.8	316.0	Buy		4,718,085	3788	LSE
09:53:22	316.0	3920	AT	315.8	316.0	Buy		4,717,155	3787	LSE
09:53:22	316.0	1309	AT	315.8	316.0	Buy		4,713,235	3786	LSE
09:53:15	315.9	280	AT	315.8	315.9	Buy		4,711,926	3785	LSE
09:52:56	315.956	4621	O	315.8	316.0	Buy		4,711,646	3784	LSE
09:52:47	315.941	1573	O	315.8	316.0	Buy		4,707,025	3783	LSE
09:52:42	315.8	748	AT	315.8	316.0	Sell		4,705,452	3782	LSE
09:52:42	315.8	1687	AT	315.8	316.0	Sell		4,704,704	3781	LSE
09:52:42	315.8	1067	AT	315.8	316.0	Sell		4,703,017	3780	LSE
09:52:42	315.8	1336	AT	315.8	316.0	Sell		4,701,950	3779	LSE
09:52:42	315.8	3920	AT	315.8	316.0	Sell		4,700,614	3778	LSE
09:52:34	316.0	16	AT	316.0	316.1	Sell		4,696,694	3777	LSE
09:52:12	316.1	732	AT	316.0	316.1	Buy		4,696,678	3776	LSE
09:52:12	316.1	3259	AT	316.0	316.1	Buy		4,695,946	3775	LSE
09:52:10	316.1	2692	AT	316.0	316.1	Buy		4,692,687	3774	LSE
09:52:10	316.1	1221	AT	316.0	316.1	Buy		4,689,995	3773	LSE
09:52:10	316.1	831	AT	316.0	316.1	Buy		4,688,774	3772	LSE
09:52:10	316.1	1656	AT	316.0	316.1	Buy		4,687,943	3771	LSE
09:52:10	316.1	924	AT	316.0	316.1	Buy		4,686,287	3770	LSE
09:52:10	316.1	140	AT	316.0	316.1	Buy		4,685,363	3769	LSE
09:52:10	316.1	924	AT	316.0	316.1	Buy		4,685,223	3768	LSE
09:52:10	316.1	367	AT	316.1	316.2	Sell		4,684,299	3767	LSE
09:52:10	316.1	5981	AT	316.1	316.2	Sell		4,683,932	3766	LSE
09:52:10	316.1	921	AT	316.1	316.2	Sell		4,677,951	3765	LSE
09:52:10	316.1	132	AT	316.1	316.2	Sell		4,677,030	3764	LSE
09:52:05	316.2	1212	AT	316.1	316.2	Buy		4,676,898	3763	LSE
09:52:04	316.2	1800	AT	316.1	316.2	Buy		4,675,686	3762	LSE
09:52:04	316.2	5577	AT	316.1	316.2	Buy		4,673,886	3761	LSE
09:51:26	316.2	2	O	316.0	316.2	Buy		4,668,309	3760	LSE
09:51:21	316.1	1025	AT	316.1	316.2	Sell		4,668,307	3759	LSE
09:51:21	316.0	89	AT	316.0	316.1	Sell		4,667,282	3758	LSE
09:51:21	316.0	323	AT	315.9	316.0	Buy		4,667,193	3757	LSE
09:51:21	316.0	5402	AT	315.9	316.0	Buy		4,666,870	3756	LSE
09:51:06	315.9	878	O	315.8	316.0			4,661,468	3755	LSE
09:50:50	315.9	3427	AT	315.9	316.0	Sell		4,660,590	3754	LSE
09:50:50	315.9	4293	AT	315.9	316.0	Sell		4,657,163	3753	LSE
09:50:44	315.9	1230	AT	315.9	316.0	Sell		4,652,870	3752	LSE
09:50:39	315.9	11	O	315.9	316.0	Sell		4,651,640	3751	LSE

Banca Intermobiliare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions