Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,026,789	4151	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,026,389	4150	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,025,989	4149	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,025,589	4148	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,025,189	4147	LSE
10:01:31	315.0	65	AT	315.0	315.1	Sell		5,024,789	4146	LSE
10:01:31	315.0	335	AT	315.0	315.1	Sell		5,024,724	4145	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,024,389	4144	LSE
10:01:31	315.0	282	AT	315.0	315.1	Sell		5,023,989	4143	LSE
10:01:31	315.0	118	AT	315.0	315.1	Sell		5,023,707	4142	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,023,589	4141	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,023,189	4140	LSE
10:01:31	315.0	100	AT	315.0	315.1	Sell		5,022,789	4139	LSE
10:01:31	315.0	400	AT	315.0	315.2	Sell		5,022,689	4138	LSE
10:01:31	315.0	24	AT	315.0	315.2	Sell		5,022,289	4137	LSE
10:01:31	315.0	376	AT	315.0	315.2	Sell		5,022,265	4136	LSE
10:01:31	315.0	400	AT	315.0	315.2	Sell		5,021,889	4135	LSE
10:01:31	315.0	400	AT	315.0	315.2	Sell		5,021,489	4134	LSE
10:01:31	315.0	400	AT	315.0	315.2	Sell		5,021,089	4133	LSE
10:01:31	315.0	400	AT	315.0	315.2	Sell		5,020,689	4132	LSE
10:01:31	315.0	400	AT	315.0	315.2	Sell		5,020,289	4131	LSE
10:01:31	315.1	1035	AT	315.0	315.1	Buy		5,019,889	4130	LSE
10:01:31	315.1	1043	AT	315.0	315.1	Buy		5,018,854	4129	LSE
10:01:31	315.1	1315	AT	314.9	315.1	Buy		5,017,811	4128	LSE
10:01:31	315.1	888	AT	314.9	315.1	Buy		5,016,496	4127	LSE
10:01:31	315.1	4997	AT	314.9	315.1	Buy		5,015,608	4126	LSE
10:01:30	315.2	935	AT	315.0	315.2	Buy		5,010,611	4125	LSE
10:01:30	315.1	747	AT	315.0	315.1	Buy		5,009,676	4124	LSE
10:01:30	315.1	949	AT	315.0	315.1	Buy		5,008,929	4123	LSE
10:01:30	315.1	2289	AT	315.0	315.1	Buy		5,007,980	4122	LSE
10:01:30	315.1	1655	AT	314.9	315.1	Buy		5,005,691	4121	LSE
10:01:30	315.1	2366	AT	314.9	315.1	Buy		5,004,036	4120	LSE
10:01:30	315.1	1239	AT	314.9	315.1	Buy		5,001,670	4119	LSE
10:01:30	315.1	740	AT	314.9	315.1	Buy		5,000,431	4118	LSE
10:01:16	315.056	133	O	314.9	315.1	Buy		4,999,691	4117	LSE
10:01:05	315.1	3113	O	314.9	315.1	Buy		4,999,558	4116	LSE
10:01:05	315.0	334	AT	315.0	315.1	Sell		4,996,445	4115	LSE
10:01:05	315.0	400	AT	315.0	315.1	Sell		4,996,111	4114	LSE
10:01:05	315.0	209	AT	315.0	315.1	Sell		4,995,711	4113	LSE
10:01:05	315.0	191	AT	315.0	315.1	Sell		4,995,502	4112	LSE
10:01:05	315.0	400	AT	315.0	315.1	Sell		4,995,311	4111	LSE
10:01:05	315.0	391	AT	315.0	315.1	Sell		4,994,911	4110	LSE
10:01:05	315.0	9	AT	315.0	315.1	Sell		4,994,520	4109	LSE
10:01:05	315.0	400	AT	315.0	315.1	Sell		4,994,511	4108	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,994,111	4107	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,993,711	4106	LSE
10:01:05	315.0	166	AT	315.0	315.2	Sell		4,993,311	4105	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,993,145	4104	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,992,745	4103	LSE
10:01:05	315.0	6	AT	315.0	315.2	Sell		4,992,345	4102	LSE
10:01:05	315.0	394	AT	315.0	315.2	Sell		4,992,339	4101	LSE

NLBNPIT21PM2 20241218 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions