Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:52	315.7	71	AT	315.7	315.8	Sell		3,924,952	3151	LSE
09:40:51	315.8	1425	AT	315.7	315.8	Buy		3,924,881	3150	LSE
09:40:51	315.8	401	AT	315.6	315.8	Buy		3,923,456	3149	LSE
09:40:51	315.8	997	AT	315.6	315.8	Buy		3,923,055	3148	LSE
09:40:51	315.8	886	AT	315.6	315.8	Buy		3,922,058	3147	LSE
09:40:51	315.8	119	AT	315.6	315.8	Buy		3,921,172	3146	LSE
09:40:51	315.7	2597	AT	315.6	315.7	Buy		3,921,053	3145	LSE
09:40:51	315.8	4391	AT	315.6	315.8	Buy		3,918,456	3144	LSE
09:40:51	315.8	1935	AT	315.6	315.8	Buy		3,914,065	3143	LSE
09:40:51	315.7	274	AT	315.6	315.7	Buy		3,912,130	3142	LSE
09:40:51	315.7	2692	AT	315.6	315.7	Buy		3,911,856	3141	LSE
09:40:51	315.7	2908	AT	315.6	315.7	Buy		3,909,164	3140	LSE
09:40:51	315.8	304	AT	315.6	315.8	Buy		3,906,256	3139	LSE
09:40:51	315.7	1553	AT	315.6	315.7	Buy		3,905,952	3138	LSE
09:40:51	315.7	58	AT	315.6	315.7	Buy		3,904,399	3137	LSE
09:40:51	315.7	1042	AT	315.6	315.7	Buy		3,904,341	3136	LSE
09:40:51	315.7	2109	AT	315.6	315.7	Buy		3,903,299	3135	LSE
09:40:51	315.7	734	AT	315.6	315.7	Buy		3,901,190	3134	LSE
09:40:50	315.7	263	AT	315.6	315.7	Buy		3,900,456	3133	LSE
09:40:50	315.7	3849	AT	315.6	315.7	Buy		3,900,193	3132	LSE
09:40:50	315.7	1288	AT	315.6	315.7	Buy		3,896,344	3131	LSE
09:40:50	315.7	3180	AT	315.6	315.7	Buy		3,895,056	3130	LSE
09:40:50	315.7	1820	AT	315.6	315.7	Buy		3,891,876	3129	LSE
09:40:50	315.7	932	AT	315.6	315.7	Buy		3,890,056	3128	LSE
09:40:50	315.7	3668	AT	315.6	315.7	Buy		3,889,124	3127	LSE
09:40:50	315.7	181	AT	315.6	315.7	Buy		3,885,456	3126	LSE
09:40:50	315.7	2315	AT	315.6	315.7	Buy		3,885,275	3125	LSE
09:40:50	315.7	2504	AT	315.6	315.7	Buy		3,882,960	3124	LSE
09:40:50	315.6	1200	AT	315.5	315.6	Buy		3,880,456	3123	LSE
09:40:50	315.6	3835	AT	315.5	315.6	Buy		3,879,256	3122	LSE
09:40:49	315.6	1577	AT	315.5	315.6	Buy		3,875,421	3121	LSE
09:40:49	315.6	2753	AT	315.5	315.6	Buy		3,873,844	3120	LSE
09:40:45	315.6	2753	AT	315.5	315.6	Buy		3,871,091	3119	LSE
09:40:45	315.6	1714	AT	315.5	315.6	Buy		3,868,338	3118	LSE
09:40:26	315.5	1826	AT	315.5	315.6	Sell		3,866,624	3117	LSE
09:40:26	315.5	1600	AT	315.5	315.6	Sell		3,864,798	3116	LSE
09:40:26	315.5	5880	AT	315.5	315.6	Sell		3,863,198	3115	LSE
09:40:26	315.5	2472	AT	315.5	315.6	Sell		3,857,318	3114	LSE
09:40:26	315.5	611	AT	315.5	315.6	Sell		3,854,846	3113	LSE
09:40:26	315.6	1364	AT	315.5	315.6	Buy		3,854,235	3112	LSE
09:40:20	315.6	300	AT	315.6	315.7	Sell		3,852,871	3111	LSE
09:40:16	315.5	361	AT	315.5	315.8	Sell		3,852,571	3110	LSE
09:40:16	315.5	2900	AT	315.5	315.8	Sell		3,852,210	3109	LSE
09:40:16	315.5	23	AT	315.5	315.8	Sell		3,849,310	3108	LSE
09:40:16	315.6	1034	AT	315.6	315.8	Sell		3,849,287	3107	LSE
09:40:16	315.6	3000	AT	315.6	315.8	Sell		3,848,253	3106	LSE
09:40:16	315.6	952	AT	315.6	315.8	Sell		3,845,253	3105	LSE
09:40:13	315.7	1	O	315.6	315.8			3,844,301	3104	LSE
09:40:10	315.5	100	AT	315.5	315.7	Sell		3,844,300	3103	LSE
09:40:10	315.5	400	AT	315.5	315.7	Sell		3,844,200	3102	LSE
09:40:10	315.5	281	AT	315.5	315.7	Sell		3,843,800	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions