Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,054,988	4201	LSE
10:01:42	314.9	143	AT	314.9	315.1	Sell		5,054,588	4200	LSE
10:01:42	314.9	257	AT	314.9	315.1	Sell		5,054,445	4199	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,054,188	4198	LSE
10:01:42	314.9	300	AT	314.9	315.1	Sell		5,053,788	4197	LSE
10:01:42	314.9	100	AT	314.9	315.1	Sell		5,053,488	4196	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,053,388	4195	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,052,988	4194	LSE
10:01:42	315.1	3924	AT	314.9	315.1	Buy		5,052,588	4193	LSE
10:01:42	315.1	878	AT	314.9	315.1	Buy		5,048,664	4192	LSE
10:01:42	315.1	998	AT	314.9	315.1	Buy		5,047,786	4191	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,046,788	4190	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,046,388	4189	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,045,988	4188	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,045,588	4187	LSE
10:01:42	315.1	659	AT	314.9	315.1	Buy		5,045,188	4186	LSE
10:01:42	315.1	2480	AT	314.9	315.1	Buy		5,044,529	4185	LSE
10:01:42	315.1	988	AT	314.9	315.1	Buy		5,042,049	4184	LSE
10:01:42	315.1	988	AT	314.9	315.1	Buy		5,041,061	4183	LSE
10:01:42	315.1	765	AT	314.9	315.1	Buy		5,040,073	4182	LSE
10:01:42	315.0	1020	AT	314.9	315.0	Buy		5,039,308	4181	LSE
10:01:42	315.0	2300	AT	314.9	315.0	Buy		5,038,288	4180	LSE
10:01:42	314.9	100	AT	314.9	315.1	Sell		5,035,988	4179	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,035,888	4178	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,035,488	4177	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,035,088	4176	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,034,688	4175	LSE
10:01:42	314.9	247	AT	314.9	315.1	Sell		5,034,288	4174	LSE
10:01:42	314.9	153	AT	314.9	315.1	Sell		5,034,041	4173	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,033,888	4172	LSE
10:01:42	314.9	377	AT	314.9	315.1	Sell		5,033,488	4171	LSE
10:01:42	314.9	23	AT	314.9	315.1	Sell		5,033,111	4170	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,033,088	4169	LSE
10:01:42	314.9	165	AT	314.9	315.1	Sell		5,032,688	4168	LSE
10:01:42	314.9	235	AT	314.9	315.1	Sell		5,032,523	4167	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,032,288	4166	LSE
10:01:42	315.0	400	AT	315.0	315.1	Sell		5,031,888	4165	LSE
10:01:41	315.0	603	AT	314.9	315.0	Buy		5,031,488	4164	LSE
10:01:41	315.0	317	AT	314.9	315.0	Buy		5,030,885	4163	LSE
10:01:41	315.0	879	AT	314.9	315.0	Buy		5,030,568	4162	LSE
10:01:32	314.9	151	AT	314.9	315.1	Sell		5,029,689	4161	LSE
10:01:32	314.9	249	AT	314.9	315.1	Sell		5,029,538	4160	LSE
10:01:31	314.9	400	AT	314.9	315.1	Sell		5,029,289	4159	LSE
10:01:31	314.9	400	AT	314.9	315.1	Sell		5,028,889	4158	LSE
10:01:31	314.9	400	AT	314.9	315.1	Sell		5,028,489	4157	LSE
10:01:31	314.9	400	AT	314.9	315.1	Sell		5,028,089	4156	LSE
10:01:31	314.9	400	AT	314.9	315.1	Sell		5,027,689	4155	LSE
10:01:31	314.9	100	AT	314.9	315.1	Sell		5,027,289	4154	LSE
10:01:31	315.0	316	AT	315.0	315.1	Sell		5,027,189	4153	LSE
10:01:31	315.0	84	AT	315.0	315.1	Sell		5,026,873	4152	LSE
10:01:31	315.0	400	AT	315.0	315.1	Sell		5,026,789	4151	LSE

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions