Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:20	315.1	941	AT	315.0	315.1	Buy		7,059,584	6401	LSE
11:05:20	315.1	1349	AT	315.0	315.1	Buy		7,058,643	6400	LSE
11:05:20	315.1	477	AT	315.0	315.1	Buy		7,057,294	6399	LSE
11:05:20	315.1	1600	AT	315.0	315.1	Buy		7,056,817	6398	LSE
11:05:01	315.0	4617	AT	315.0	315.1	Sell		7,055,217	6397	LSE
11:05:01	315.0	400	AT	315.0	315.1	Sell		7,050,600	6396	LSE
11:05:01	315.0	400	AT	315.0	315.1	Sell		7,050,200	6395	LSE
11:05:01	315.0	400	AT	315.0	315.1	Sell		7,049,800	6394	LSE
11:05:01	315.0	439	AT	315.0	315.2	Sell		7,049,400	6393	LSE
11:05:01	315.0	3673	AT	315.0	315.2	Sell		7,048,961	6392	LSE
11:04:56	315.1	1465	AT	315.0	315.1	Buy		7,045,288	6391	LSE
11:04:56	315.1	2822	AT	315.0	315.1	Buy		7,043,823	6390	LSE
11:04:56	315.1	1600	AT	315.0	315.1	Buy		7,041,001	6389	LSE
11:04:56	315.1	937	AT	315.0	315.1	Buy		7,039,401	6388	LSE
11:04:50	315.038	1296	O	314.9	315.1	Buy		7,038,464	6387	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,037,168	6386	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,036,768	6385	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,036,368	6384	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,035,968	6383	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,035,568	6382	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,035,168	6381	LSE
11:04:48	315.0	363	AT	315.0	315.1	Sell		7,034,768	6380	LSE
11:04:48	315.0	37	AT	315.0	315.1	Sell		7,034,405	6379	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,034,368	6378	LSE
11:04:48	315.0	400	AT	315.0	315.1	Sell		7,033,968	6377	LSE
11:04:48	315.0	184	AT	315.0	315.1	Sell		7,033,568	6376	LSE
11:04:48	315.0	216	AT	315.0	315.1	Sell		7,033,384	6375	LSE
11:04:29	315.0	831	AT	314.9	315.0	Buy		7,033,168	6374	LSE
11:04:29	315.0	796	AT	314.9	315.0	Buy		7,032,337	6373	LSE
11:04:29	315.0	2938	AT	314.9	315.0	Buy		7,031,541	6372	LSE
11:04:29	315.0	928	AT	314.9	315.0	Buy		7,028,603	6371	LSE
11:04:15	315.0	203	AT	314.8	315.0	Buy		7,027,675	6370	LSE
11:04:14	315.0	2138	AT	314.8	315.0	Buy		7,027,472	6369	LSE
11:04:05	314.9	166	AT	314.8	314.9	Buy		7,025,334	6368	LSE
11:04:05	314.9	1343	AT	314.8	314.9	Buy		7,025,168	6367	LSE
11:04:05	314.9	1600	AT	314.8	314.9	Buy		7,023,825	6366	LSE
11:04:05	314.9	510	AT	314.8	314.9	Buy		7,022,225	6365	LSE
11:04:05	314.9	892	AT	314.8	314.9	Buy		7,021,715	6364	LSE
11:04:05	314.9	230	AT	314.8	314.9	Buy		7,020,823	6363	LSE
11:03:56	314.7	196	AT	314.7	314.9	Sell		7,020,593	6362	LSE
11:03:56	314.7	1600	AT	314.7	314.9	Sell		7,020,397	6361	LSE
11:03:56	314.7	984	AT	314.7	314.9	Sell		7,018,797	6360	LSE
11:03:56	314.7	1329	AT	314.7	314.9	Sell		7,017,813	6359	LSE
11:03:50	314.9	1000	AT	314.8	314.9	Buy		7,016,484	6358	LSE
11:03:50	314.9	960	AT	314.8	314.9	Buy		7,015,484	6357	LSE
11:03:50	314.9	1280	AT	314.7	314.9	Buy		7,014,524	6356	LSE
11:03:49	314.9	203	AT	314.8	314.9	Buy		7,013,244	6355	LSE
11:03:48	314.9	1025	AT	314.8	314.9	Buy		7,013,041	6354	LSE
11:03:48	314.9	936	AT	314.8	314.9	Buy		7,012,016	6353	LSE
11:03:48	314.9	901	AT	314.8	314.9	Buy		7,011,080	6352	LSE
11:03:48	314.9	1691	AT	314.8	314.9	Buy		7,010,179	6351	LSE

Limestone Boat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions