Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:30	314.4	130	AT	314.3	314.4	Buy		5,894,854	4901	LSE
10:22:30	314.4	210	AT	314.3	314.4	Buy		5,894,724	4900	LSE
10:22:28	314.4	791	AT	314.3	314.4	Buy		5,894,514	4899	LSE
10:22:28	314.4	209	AT	314.3	314.4	Buy		5,893,723	4898	LSE
10:22:28	314.4	841	AT	314.2	314.4	Buy		5,893,514	4897	LSE
10:22:26	314.3	1071	AT	314.2	314.3	Buy		5,892,673	4896	LSE
10:22:26	314.3	920	AT	314.2	314.3	Buy		5,891,602	4895	LSE
10:22:26	314.3	80	AT	314.2	314.3	Buy		5,890,682	4894	LSE
10:22:26	314.3	816	AT	314.2	314.3	Buy		5,890,602	4893	LSE
10:22:26	314.3	48	AT	314.2	314.3	Buy		5,889,786	4892	LSE
10:22:26	314.3	864	AT	314.1	314.3	Buy		5,889,738	4891	LSE
10:22:26	314.2	891	AT	314.1	314.2	Buy		5,888,874	4890	LSE
10:22:26	314.2	1173	AT	314.1	314.2	Buy		5,887,983	4889	LSE
10:22:26	314.1	14	AT	314.1	314.3	Sell		5,886,810	4888	LSE
10:22:26	314.1	86	AT	314.1	314.3	Sell		5,886,796	4887	LSE
10:22:26	314.1	400	AT	314.1	314.3	Sell		5,886,710	4886	LSE
10:22:26	314.1	400	AT	314.1	314.3	Sell		5,886,310	4885	LSE
10:22:26	314.1	400	AT	314.1	314.3	Sell		5,885,910	4884	LSE
10:22:26	314.1	400	AT	314.1	314.3	Sell		5,885,510	4883	LSE
10:22:26	314.1	400	AT	314.1	314.3	Sell		5,885,110	4882	LSE
10:22:26	314.1	400	AT	314.1	314.3	Sell		5,884,710	4881	LSE
10:22:26	314.1	165	AT	314.1	314.3	Sell		5,884,310	4880	LSE
10:22:26	314.2	874	AT	314.2	314.3	Sell		5,884,145	4879	LSE
10:22:26	314.2	100	AT	314.2	314.3	Sell		5,883,271	4878	LSE
10:22:26	314.2	400	AT	314.2	314.3	Sell		5,883,171	4877	LSE
10:22:26	314.2	400	AT	314.2	314.3	Sell		5,882,771	4876	LSE
10:22:26	314.2	400	AT	314.2	314.3	Sell		5,882,371	4875	LSE
10:22:26	314.2	400	AT	314.2	314.4	Sell		5,881,971	4874	LSE
10:22:26	314.2	400	AT	314.2	314.4	Sell		5,881,571	4873	LSE
10:22:26	314.2	400	AT	314.2	314.4	Sell		5,881,171	4872	LSE
10:22:26	314.2	400	AT	314.2	314.4	Sell		5,880,771	4871	LSE
10:22:26	314.2	400	AT	314.2	314.4	Sell		5,880,371	4870	LSE
10:22:20	314.1	100	AT	314.1	314.3	Sell		5,879,971	4869	LSE
10:22:20	314.1	400	AT	314.1	314.3	Sell		5,879,871	4868	LSE
10:22:20	314.1	400	AT	314.1	314.3	Sell		5,879,471	4867	LSE
10:22:20	314.1	369	AT	314.1	314.3	Sell		5,879,071	4866	LSE
10:22:20	314.2	1228	AT	314.2	314.4	Sell		5,878,702	4865	LSE
10:22:20	314.2	100	AT	314.2	314.4	Sell		5,877,474	4864	LSE
10:22:20	314.2	1822	AT	314.2	314.4	Sell		5,877,374	4863	LSE
10:22:20	314.2	5018	AT	314.2	314.4	Sell		5,875,552	4862	LSE
10:22:20	314.2	1257	AT	314.2	314.4	Sell		5,870,534	4861	LSE
10:22:20	314.2	1400	AT	314.2	314.4	Sell		5,869,277	4860	LSE
10:22:20	314.2	1900	AT	314.2	314.4	Sell		5,867,877	4859	LSE
10:22:20	314.2	3271	AT	314.2	314.4	Sell		5,865,977	4858	LSE
10:22:20	314.2	400	AT	314.2	314.4	Sell		5,862,706	4857	LSE
10:22:20	314.2	400	AT	314.2	314.4	Sell		5,862,306	4856	LSE
10:22:10	314.205	15000	O	314.2	314.4	Sell		5,861,906	4855	LSE
10:21:53	314.3	2108	AT	314.3	314.5	Sell		5,846,906	4854	LSE
10:21:53	314.3	1251	AT	314.3	314.5	Sell		5,844,798	4853	LSE
10:21:04	314.2	4	O	314.2	314.4	Sell		5,843,547	4852	LSE
10:20:40	314.6	2220	AT	314.6	314.7	Sell		5,843,543	4851	LSE

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions