Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,109,230	5251	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,108,830	5250	LSE
10:31:22	314.3	151	AT	314.3	314.4	Sell		6,108,430	5249	LSE
10:31:22	314.3	249	AT	314.3	314.4	Sell		6,108,279	5248	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,108,030	5247	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,107,630	5246	LSE
10:31:22	314.3	262	AT	314.3	314.5	Sell		6,107,230	5245	LSE
10:31:22	314.3	138	AT	314.3	314.5	Sell		6,106,968	5244	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,106,830	5243	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,106,430	5242	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,106,030	5241	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,105,630	5240	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,105,230	5239	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,104,830	5238	LSE
10:31:22	314.3	400	AT	314.3	314.5	Sell		6,104,430	5237	LSE
10:31:22	314.4	2087	AT	314.3	314.4	Buy		6,104,030	5236	LSE
10:31:22	314.4	1031	AT	314.3	314.4	Buy		6,101,943	5235	LSE
10:31:22	314.4	924	AT	314.3	314.4	Buy		6,100,912	5234	LSE
10:31:22	314.4	2452	AT	314.3	314.4	Buy		6,099,988	5233	LSE
10:31:22	314.4	844	AT	314.3	314.4	Buy		6,097,536	5232	LSE
10:31:22	314.4	372	AT	314.2	314.4	Buy		6,096,692	5231	LSE
10:31:22	314.3	813	AT	314.2	314.3	Buy		6,096,320	5230	LSE
10:31:22	314.3	887	AT	314.2	314.3	Buy		6,095,507	5229	LSE
10:31:22	314.2	187	AT	314.2	314.4	Sell		6,094,620	5228	LSE
10:31:22	314.3	26	AT	314.3	314.4	Sell		6,094,433	5227	LSE
10:31:22	314.4	2193	AT	314.3	314.4	Buy		6,094,407	5226	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,092,214	5225	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,091,814	5224	LSE
10:31:22	314.3	313	AT	314.3	314.4	Sell		6,091,414	5223	LSE
10:31:22	314.3	87	AT	314.3	314.4	Sell		6,091,101	5222	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,091,014	5221	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,090,614	5220	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,090,214	5219	LSE
10:31:22	314.4	5775	AT	314.4	314.5	Sell		6,089,814	5218	LSE
10:31:22	314.4	400	AT	314.4	314.5	Sell		6,084,039	5217	LSE
10:31:11	314.5	100	AT	314.5	314.7	Sell		6,083,639	5216	LSE
10:31:11	314.5	1228	AT	314.5	314.7	Sell		6,083,539	5215	LSE
10:31:11	314.5	10	AT	314.5	314.7	Sell		6,082,311	5214	LSE
10:31:11	314.5	6117	AT	314.5	314.7	Sell		6,082,301	5213	LSE
10:31:11	314.5	2997	AT	314.5	314.7	Sell		6,076,184	5212	LSE
10:30:56	314.638	2	O	314.5	314.7	Buy		6,073,187	5211	LSE
10:30:56	314.6	1283	AT	314.6	314.7	Sell		6,073,185	5210	LSE
10:30:56	314.6	1820	AT	314.6	314.7	Sell		6,071,902	5209	LSE
10:30:50	314.7	45	AT	314.6	314.7	Buy		6,070,082	5208	LSE
10:30:50	314.7	916	AT	314.6	314.7	Buy		6,070,037	5207	LSE
10:30:17	314.6	800	AT	314.5	314.6	Buy		6,069,121	5206	LSE
10:30:06	314.7	1264	AT	314.5	314.7	Buy		6,068,321	5205	LSE
10:29:55	314.5	1208	AT	314.4	314.5	Buy		6,067,057	5204	LSE
10:29:09	314.6	5	O	314.4	314.6	Buy		6,065,849	5203	LSE
10:29:01	314.5	1811	AT	314.4	314.5	Buy		6,065,844	5202	LSE
10:29:01	314.5	1268	AT	314.4	314.5	Buy		6,064,033	5201	LSE

Xtrackers Msci Global Sd...

Invesco Russell 1000 Low...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions