Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:39	315.6	1624	AT	315.4	315.6	Buy		5,253,628	4351	LSE
10:05:39	315.6	914	AT	315.4	315.6	Buy		5,252,004	4350	LSE
10:05:39	315.6	5474	AT	315.4	315.6	Buy		5,251,090	4349	LSE
10:05:39	315.6	6073	AT	315.6	315.7	Sell		5,245,616	4348	LSE
10:05:28	315.7	1677	AT	315.7	315.8	Sell		5,239,543	4347	LSE
10:05:19	315.7	100	AT	315.7	315.8	Sell		5,237,866	4346	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,237,766	4345	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,237,366	4344	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,236,966	4343	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,236,566	4342	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,236,166	4341	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,235,766	4340	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,235,366	4339	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,234,966	4338	LSE
10:05:19	315.7	231	AT	315.7	315.8	Sell		5,234,566	4337	LSE
10:05:19	315.7	169	AT	315.7	315.8	Sell		5,234,335	4336	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,234,166	4335	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,233,766	4334	LSE
10:05:19	315.7	100	AT	315.7	315.8	Sell		5,233,366	4333	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,233,266	4332	LSE
10:05:19	315.7	400	AT	315.7	315.8	Sell		5,232,866	4331	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,232,466	4330	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,232,066	4329	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,231,666	4328	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,231,266	4327	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,230,866	4326	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,230,466	4325	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,230,066	4324	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,229,666	4323	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,229,266	4322	LSE
10:05:18	315.7	100	AT	315.7	315.9	Sell		5,228,866	4321	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,228,766	4320	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,228,366	4319	LSE
10:05:18	315.7	58	AT	315.7	315.9	Sell		5,227,966	4318	LSE
10:05:18	315.7	342	AT	315.7	315.9	Sell		5,227,908	4317	LSE
10:05:18	315.7	400	AT	315.7	315.8	Sell		5,227,566	4316	LSE
10:05:18	315.7	400	AT	315.7	315.8	Sell		5,227,166	4315	LSE
10:05:18	315.7	400	AT	315.7	315.8	Sell		5,226,766	4314	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,226,366	4313	LSE
10:05:18	315.7	400	AT	315.7	315.9	Sell		5,225,966	4312	LSE
10:05:03	315.8	782	AT	315.7	315.8	Buy		5,225,566	4311	LSE
10:05:00	315.6	258	AT	315.5	315.7			5,224,784	4310	LSE
10:05:00	315.6	3590	AT	315.5	315.6	Buy		5,224,526	4309	LSE
10:05:00	315.6	25	AT	315.5	315.7			5,220,936	4308	LSE
10:05:00	315.6	5705	AT	315.5	315.6	Buy		5,220,911	4307	LSE
10:05:00	315.6	1997	AT	315.5	315.6	Buy		5,215,206	4306	LSE
10:05:00	315.6	3278	AT	315.5	315.6	Buy		5,213,209	4305	LSE
10:05:00	315.6	312	AT	315.5	315.6	Buy		5,209,931	4304	LSE
10:04:48	315.6	58	AT	315.4	315.6	Buy		5,209,619	4303	LSE
10:04:48	315.6	977	AT	315.4	315.6	Buy		5,209,561	4302	LSE
10:04:48	315.6	1010	AT	315.4	315.6	Buy		5,208,584	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions