Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,274	6601	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,174	6600	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,074	6599	LSE
11:11:07	315.6	1600	AT	315.5	315.6	Buy		7,259,974	6598	LSE
11:11:07	315.6	931	AT	315.5	315.6	Buy		7,258,374	6597	LSE
11:11:07	315.6	1004	AT	315.5	315.6	Buy		7,257,443	6596	LSE
11:11:07	315.6	727	AT	315.4	315.6	Buy		7,256,439	6595	LSE
11:11:07	315.6	1254	AT	315.4	315.6	Buy		7,255,712	6594	LSE
11:11:05	315.5	3002	AT	315.4	315.5	Buy		7,254,458	6593	LSE
11:11:05	315.5	1069	AT	315.4	315.5	Buy		7,251,456	6592	LSE
11:11:05	315.5	1872	AT	315.4	315.5	Buy		7,250,387	6591	LSE
11:11:05	315.5	3417	AT	315.4	315.5	Buy		7,248,515	6590	LSE
11:10:24	315.3	479	AT	315.3	315.5	Sell		7,245,098	6589	LSE
11:10:24	315.3	3673	AT	315.3	315.5	Sell		7,244,619	6588	LSE
11:09:58	315.4	2803	AT	315.3	315.4	Buy		7,240,946	6587	LSE
11:09:58	315.4	1028	AT	315.3	315.4	Buy		7,238,143	6586	LSE
11:09:58	315.4	533	AT	315.3	315.4	Buy		7,237,115	6585	LSE
11:09:58	315.4	1067	AT	315.3	315.4	Buy		7,236,582	6584	LSE
11:09:58	315.4	238	AT	315.3	315.4	Buy		7,235,515	6583	LSE
11:09:58	315.4	650	AT	315.3	315.4	Buy		7,235,277	6582	LSE
11:09:58	315.4	222	AT	315.3	315.4	Buy		7,234,627	6581	LSE
11:09:58	315.4	1305	AT	315.3	315.4	Buy		7,234,405	6580	LSE
11:09:57	315.276	1566	O	315.2	315.4	Sell		7,233,100	6579	LSE
11:09:49	315.3	892	AT	315.2	315.3	Buy		7,231,534	6578	LSE
11:09:49	315.2	100	AT	315.2	315.3	Sell		7,230,642	6577	LSE
11:09:49	315.2	1160	AT	315.2	315.3	Sell		7,230,542	6576	LSE
11:09:49	315.2	830	AT	315.2	315.3	Sell		7,229,382	6575	LSE
11:09:49	315.2	1600	AT	315.2	315.3	Sell		7,228,552	6574	LSE
11:09:49	315.2	971	AT	315.2	315.4	Sell		7,226,952	6573	LSE
11:09:49	315.2	904	AT	315.2	315.4	Sell		7,225,981	6572	LSE
11:09:49	315.2	979	AT	315.2	315.4	Sell		7,225,077	6571	LSE
11:09:49	315.2	3673	AT	315.2	315.4	Sell		7,224,098	6570	LSE
11:09:49	315.2	1373	AT	315.2	315.4	Sell		7,220,425	6569	LSE
11:09:49	315.2	100	AT	315.2	315.4	Sell		7,219,052	6568	LSE
11:09:28	315.3	2873	AT	315.2	315.3	Buy		7,218,952	6567	LSE
11:09:28	315.3	959	AT	315.2	315.3	Buy		7,216,079	6566	LSE
11:09:28	315.3	1191	AT	315.2	315.3	Buy		7,215,120	6565	LSE
11:09:28	315.3	936	AT	315.2	315.3	Buy		7,213,929	6564	LSE
11:09:28	315.3	1760	AT	315.2	315.3	Buy		7,212,993	6563	LSE
11:09:17	315.2	212	AT	315.1	315.2	Buy		7,211,233	6562	LSE
11:09:17	315.2	1000	AT	315.1	315.2	Buy		7,211,021	6561	LSE
11:09:08	315.2	1081	AT	315.2	315.3	Sell		7,210,021	6560	LSE
11:09:00	315.3	850	AT	315.2	315.3	Buy		7,208,940	6559	LSE
11:09:00	315.2	1298	AT	315.1	315.2	Buy		7,208,090	6558	LSE
11:09:00	315.2	1002	AT	315.1	315.2	Buy		7,206,792	6557	LSE
11:09:00	315.2	1361	AT	315.2	315.3	Sell		7,205,790	6556	LSE
11:09:00	315.2	3673	AT	315.2	315.3	Sell		7,204,429	6555	LSE
11:09:00	315.2	907	AT	315.2	315.3	Sell		7,200,756	6554	LSE
11:09:00	315.2	7	AT	315.2	315.3	Sell		7,199,849	6553	LSE
11:09:00	315.2	3900	AT	315.2	315.3	Sell		7,199,842	6552	LSE
11:09:00	315.2	1542	AT	315.2	315.3	Sell		7,195,942	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions