Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:31-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:19	315.0	764	AT	315.0	315.1	Sell		3,415,808	2801	LSE
09:31:19	315.0	5793	AT	315.0	315.1	Sell		3,415,044	2800	LSE
09:31:19	315.0	659	AT	315.0	315.1	Sell		3,409,251	2799	LSE
09:31:16	315.1	982	AT	315.1	315.2	Sell		3,408,592	2798	LSE
09:31:13	315.2	964	AT	315.1	315.2	Buy		3,407,610	2797	LSE
09:31:13	315.2	1135	AT	315.0	315.2	Buy		3,406,646	2796	LSE
09:31:13	315.2	1233	AT	315.0	315.2	Buy		3,405,511	2795	LSE
09:31:07	315.2	6	O	315.0	315.2	Buy		3,404,278	2794	LSE
09:30:49	315.0	741	AT	315.0	315.2	Sell		3,404,272	2793	LSE
09:30:49	315.0	2124	AT	315.0	315.2	Sell		3,403,531	2792	LSE
09:30:49	315.0	1315	AT	315.0	315.2	Sell		3,401,407	2791	LSE
09:30:45	315.1	769	AT	315.1	315.2	Sell		3,400,092	2790	LSE
09:30:45	315.1	6000	AT	315.1	315.2	Sell		3,399,323	2789	LSE
09:30:35	315.1	1	O	315.1	315.3	Sell		3,393,323	2788	LSE
09:30:17	315.1	2112	AT	315.1	315.3	Sell		3,393,322	2787	LSE
09:30:02	315.2	2192	AT	315.1	315.2	Buy		3,391,210	2786	LSE
09:30:02	315.2	2081	AT	315.2	315.4	Sell		3,389,018	2785	LSE
09:30:02	315.3	1211	AT	315.2	315.3	Buy		3,386,937	2784	LSE
09:30:01	315.1	1209	AT	315.1	315.3	Sell		3,385,726	2783	LSE
09:30:01	315.1	787	AT	315.1	315.3	Sell		3,384,517	2782	LSE
09:30:01	315.1	2094	AT	315.1	315.3	Sell		3,383,730	2781	LSE
09:29:18	315.0	3635	AT	315.0	315.1	Sell		3,381,636	2780	LSE
09:29:18	315.0	1054	AT	314.9	315.0	Buy		3,378,001	2779	LSE
09:29:18	315.0	1654	AT	314.9	315.0	Buy		3,376,947	2778	LSE
09:28:49	314.952	13	O	314.9	315.1	Sell		3,375,293	2777	LSE
09:28:34	315.0	894	AT	314.9	315.0	Buy		3,375,280	2776	LSE
09:28:30	314.9	901	AT	314.9	315.0	Sell		3,374,386	2775	LSE
09:28:30	314.9	1820	AT	314.9	315.0	Sell		3,373,485	2774	LSE
09:28:16	315.0	2990	AT	314.9	315.0	Buy		3,371,665	2773	LSE
09:28:15	314.8	31	O	314.9	315.0	Sell		3,368,675	2772	LSE
09:28:15	314.9	2119	AT	314.8	314.9	Buy		3,368,644	2771	LSE
09:28:15	314.9	626	AT	314.8	314.9	Buy		3,366,525	2770	LSE
09:28:01	314.9	1082	AT	314.7	314.9	Buy		3,365,899	2769	LSE
09:28:01	314.9	2110	AT	314.7	314.9	Buy		3,364,817	2768	LSE
09:28:01	314.9	947	AT	314.7	314.9	Buy		3,362,707	2767	LSE
09:27:30	314.8	895	AT	314.7	314.8	Buy		3,361,760	2766	LSE
09:27:13	314.8	953	AT	314.7	314.8	Buy		3,360,865	2765	LSE
09:27:13	314.8	518	AT	314.7	314.8	Buy		3,359,912	2764	LSE
09:27:13	314.8	1282	AT	314.7	314.8	Buy		3,359,394	2763	LSE
09:25:46	314.6	1072	AT	314.6	314.7	Sell		3,358,112	2762	LSE
09:25:46	314.6	300	AT	314.6	314.7	Sell		3,357,040	2761	LSE
09:24:48	314.8	891	AT	314.8	314.9	Sell		3,356,740	2760	LSE
09:24:48	314.8	1132	AT	314.8	314.9	Sell		3,355,849	2759	LSE
09:24:48	314.8	695	AT	314.8	314.9	Sell		3,354,717	2758	LSE
09:24:28	314.8	2388	AT	314.8	314.9	Sell		3,354,022	2757	LSE
09:24:28	314.8	3343	AT	314.8	314.9	Sell		3,351,634	2756	LSE
09:24:28	314.8	1139	AT	314.8	314.9	Sell		3,348,291	2755	LSE
09:24:28	314.8	2204	AT	314.8	314.9	Sell		3,347,152	2754	LSE
09:24:25	314.8	1416	O	314.8	315.0	Sell		3,344,948	2753	LSE
09:24:11	314.8	1209	AT	314.7	314.8	Buy		3,343,532	2752	LSE
09:23:51	314.752	1576	O	314.7	314.8	Buy		3,342,323	2751	LSE

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions