Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:22-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:02	314.278	3200	O	314.2	314.3	Buy		2,459,505	2151	LSE
07:21:53	314.246	53	O	314.2	314.3	Sell		2,456,305	2150	LSE
07:20:13	314.273	1272	O	314.2	314.4	Sell		2,456,252	2149	LSE
07:19:34	314.32	1450	O	314.2	314.4	Buy		2,454,980	2148	LSE
07:19:05	314.4	10	O	314.2	314.4	Buy		2,453,530	2147	LSE
07:19:02	314.3	225	AT	314.3	314.5	Sell		2,453,520	2146	LSE
07:19:02	314.3	982	AT	314.3	314.5	Sell		2,453,295	2145	LSE
07:19:02	314.3	906	AT	314.3	314.5	Sell		2,452,313	2144	LSE
07:19:02	314.3	1600	AT	314.3	314.5	Sell		2,451,407	2143	LSE
07:19:02	314.3	2849	AT	314.3	314.5	Sell		2,449,807	2142	LSE
07:19:02	314.4	5850	AT	314.4	314.6	Sell		2,446,958	2141	LSE
07:19:02	314.4	911	AT	314.4	314.6	Sell		2,441,108	2140	LSE
07:19:02	314.4	916	AT	314.4	314.6	Sell		2,440,197	2139	LSE
07:19:00	314.5	1268	AT	314.5	314.7	Sell		2,439,281	2138	LSE
07:19:00	314.5	903	AT	314.5	314.7	Sell		2,438,013	2137	LSE
07:19:00	314.5	594	AT	314.5	314.7	Sell		2,437,110	2136	LSE
07:18:59	314.6	574	AT	314.6	314.9	Sell		2,436,516	2135	LSE
07:18:59	314.6	2329	AT	314.6	314.9	Sell		2,435,942	2134	LSE
07:18:59	314.6	1268	AT	314.6	314.9	Sell		2,433,613	2133	LSE
07:18:59	314.6	1820	AT	314.6	314.9	Sell		2,432,345	2132	LSE
07:18:59	314.6	5087	AT	314.6	314.9	Sell		2,430,525	2131	LSE
07:18:59	314.6	943	AT	314.6	314.9	Sell		2,425,438	2130	LSE
07:18:59	314.6	2849	AT	314.6	314.9	Sell		2,424,495	2129	LSE
07:18:59	314.7	358	AT	314.7	314.9	Sell		2,421,646	2128	LSE
07:18:59	314.7	1268	AT	314.7	314.9	Sell		2,421,288	2127	LSE
07:18:59	314.7	500	AT	314.7	314.9	Sell		2,420,020	2126	LSE
07:18:59	314.7	898	AT	314.7	314.9	Sell		2,419,520	2125	LSE
07:18:59	314.7	2849	AT	314.7	314.9	Sell		2,418,622	2124	LSE
07:18:59	314.7	2520	AT	314.7	314.9	Sell		2,415,773	2123	LSE
07:18:23	314.6	27	AT	314.5	314.6	Buy		2,413,253	2122	LSE
07:18:21	314.5	1022	AT	314.4	314.5	Buy		2,413,226	2121	LSE
07:18:21	314.5	478	AT	314.4	314.5	Buy		2,412,204	2120	LSE
07:18:21	314.5	2135	AT	314.4	314.5	Buy		2,411,726	2119	LSE
07:18:21	314.5	882	AT	314.4	314.5	Buy		2,409,591	2118	LSE
07:18:21	314.4	462	AT	314.2	314.4	Buy		2,408,709	2117	LSE
07:18:21	314.4	2953	AT	314.2	314.4	Buy		2,408,247	2116	LSE
07:18:21	314.4	1683	O	314.2	314.4	Buy		2,405,294	2115	LSE
07:18:21	314.3	2923	AT	314.2	314.3	Buy		2,403,611	2114	LSE
07:17:31	314.2	5	O	314.2	314.3	Sell		2,400,688	2113	LSE
07:17:17	314.3	6	O	314.1	314.3	Buy		2,400,683	2112	LSE
07:17:12	314.2	4054	AT	314.1	314.2	Buy		2,400,677	2111	LSE
07:16:13	314.1	2253	AT	314.0	314.1	Buy		2,396,623	2110	LSE
07:16:13	314.1	2031	AT	314.0	314.1	Buy		2,394,370	2109	LSE
07:16:13	314.1	3178	AT	314.0	314.1	Buy		2,392,339	2108	LSE
07:15:15	313.9	1625	AT	313.8	313.9	Buy		2,389,161	2107	LSE
07:15:15	313.9	1367	AT	313.8	313.9	Buy		2,387,536	2106	LSE
07:15:15	313.9	1700	AT	313.8	314.0			2,386,169	2105	LSE
07:15:15	313.9	3010	AT	313.8	313.9	Buy		2,384,469	2104	LSE
07:13:14	313.8	898	AT	313.7	313.8	Buy		2,381,459	2103	LSE
07:13:03	313.8	15	O	313.7	313.8	Buy		2,380,561	2102	LSE
07:12:02	313.8	702	AT	313.8	313.9	Sell		2,380,546	2101	LSE

Xmsci World Esg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions