Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:28-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:26	314.9	703	AT	314.9	315.1	Sell		2,521,141	2201	LSE
07:28:26	314.9	1182	AT	314.9	315.1	Sell		2,520,438	2200	LSE
07:28:26	314.9	251	AT	314.9	315.1	Sell		2,519,256	2199	LSE
07:28:26	315.0	829	AT	315.0	315.1	Sell		2,519,005	2198	LSE
07:28:26	315.0	4872	AT	315.0	315.1	Sell		2,518,176	2197	LSE
07:28:26	315.0	1128	AT	315.0	315.1	Sell		2,513,304	2196	LSE
07:27:25	315.1	1010	AT	314.9	315.1	Buy		2,512,176	2195	LSE
07:27:25	315.1	883	AT	314.9	315.1	Buy		2,511,166	2194	LSE
07:27:25	315.1	464	AT	314.9	315.1	Buy		2,510,283	2193	LSE
07:27:25	315.0	1338	AT	315.0	315.1	Sell		2,509,819	2192	LSE
07:27:25	315.0	1150	AT	315.0	315.1	Sell		2,508,481	2191	LSE
07:27:25	315.0	665	AT	315.0	315.2	Sell		2,507,331	2190	LSE
07:27:25	315.0	595	AT	315.0	315.2	Sell		2,506,666	2189	LSE
07:27:25	315.0	915	AT	315.0	315.2	Sell		2,506,071	2188	LSE
07:27:25	315.0	3401	AT	315.0	315.2	Sell		2,505,156	2187	LSE
07:27:25	315.0	1223	AT	315.0	315.2	Sell		2,501,755	2186	LSE
07:27:25	315.0	1507	AT	315.0	315.2	Sell		2,500,532	2185	LSE
07:27:25	315.0	665	AT	315.0	315.2	Sell		2,499,025	2184	LSE
07:27:23	315.1	1261	AT	315.1	315.2	Sell		2,498,360	2183	LSE
07:27:23	315.1	697	AT	315.1	315.2	Sell		2,497,099	2182	LSE
07:27:22	315.0	876	AT	314.8	315.0	Buy		2,496,402	2181	LSE
07:27:22	314.9	437	AT	314.7	314.9	Buy		2,495,526	2180	LSE
07:27:22	314.9	908	AT	314.7	314.9	Buy		2,495,089	2179	LSE
07:27:06	314.8	300	AT	314.8	314.9	Sell		2,494,181	2178	LSE
07:27:01	314.7	907	AT	314.6	314.7	Buy		2,493,881	2177	LSE
07:27:01	314.7	956	AT	314.6	314.7	Buy		2,492,974	2176	LSE
07:27:01	314.6	1582	AT	314.4	314.6	Buy		2,492,018	2175	LSE
07:27:01	314.6	1350	AT	314.4	314.6	Buy		2,490,436	2174	LSE
07:27:01	314.6	2323	AT	314.4	314.6	Buy		2,489,086	2173	LSE
07:27:01	314.6	2511	AT	314.4	314.6	Buy		2,486,763	2172	LSE
07:27:01	314.6	2000	AT	314.4	314.6	Buy		2,484,252	2171	LSE
07:27:01	314.6	1268	AT	314.4	314.6	Buy		2,482,252	2170	LSE
07:27:01	314.6	896	AT	314.4	314.6	Buy		2,480,984	2169	LSE
07:27:01	314.6	2494	AT	314.4	314.6	Buy		2,480,088	2168	LSE
07:27:01	314.5	752	AT	314.3	314.5	Buy		2,477,594	2167	LSE
07:27:01	314.5	598	AT	314.3	314.5	Buy		2,476,842	2166	LSE
07:27:01	314.5	1902	AT	314.3	314.5	Buy		2,476,244	2165	LSE
07:27:01	314.5	1268	AT	314.3	314.5	Buy		2,474,342	2164	LSE
07:27:01	314.5	2959	AT	314.3	314.5	Buy		2,473,074	2163	LSE
07:27:01	314.5	901	AT	314.3	314.5	Buy		2,470,115	2162	LSE
07:27:01	314.5	2272	AT	314.3	314.5	Buy		2,469,214	2161	LSE
07:27:01	314.5	2100	AT	314.3	314.5	Buy		2,466,942	2160	LSE
07:27:01	314.4	399	AT	314.3	314.4	Buy		2,464,842	2159	LSE
07:27:01	314.4	1050	AT	314.3	314.4	Buy		2,464,443	2158	LSE
07:27:01	314.4	218	AT	314.3	314.4	Buy		2,463,393	2157	LSE
07:27:01	314.4	2123	AT	314.3	314.4	Buy		2,463,175	2156	LSE
07:27:01	314.4	917	AT	314.3	314.4	Buy		2,461,052	2155	LSE
07:26:36	314.3	624	AT	314.3	314.4	Sell		2,460,135	2154	LSE
07:26:35	314.4	3	O	314.3	314.4	Buy		2,459,511	2153	LSE
07:25:09	314.3	3	O	314.2	314.3	Buy		2,459,508	2152	LSE
07:22:02	314.278	3200	O	314.2	314.3	Buy		2,459,505	2151	LSE

Dime Community Bancshares

BNP Paribas Issuance

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions