Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:55	314.6	58	AT	314.6	314.7	Sell		6,752,469	6051	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,752,411	6050	LSE
10:56:55	314.6	342	AT	314.6	314.7	Sell		6,752,011	6049	LSE
10:56:55	314.6	58	AT	314.6	314.7	Sell		6,751,669	6048	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,751,611	6047	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,751,211	6046	LSE
10:56:55	314.6	41	AT	314.6	314.7	Sell		6,750,811	6045	LSE
10:56:55	314.6	359	AT	314.6	314.7	Sell		6,750,770	6044	LSE
10:56:55	314.6	100	AT	314.6	314.7	Sell		6,750,411	6043	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,750,311	6042	LSE
10:56:55	314.6	219	AT	314.6	314.7	Sell		6,749,911	6041	LSE
10:56:55	314.6	181	AT	314.6	314.7	Sell		6,749,692	6040	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,749,511	6039	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,749,111	6038	LSE
10:56:55	314.6	262	AT	314.6	314.7	Sell		6,748,711	6037	LSE
10:56:55	314.6	138	AT	314.6	314.7	Sell		6,748,449	6036	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,748,311	6035	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,747,911	6034	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,747,511	6033	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,747,111	6032	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,746,711	6031	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,746,311	6030	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,745,911	6029	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,745,511	6028	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,745,111	6027	LSE
10:56:55	314.6	400	AT	314.6	314.7	Sell		6,744,711	6026	LSE
10:56:55	314.6	400	AT	314.5	314.6	Buy		6,744,311	6025	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,743,911	6024	LSE
10:56:47	314.5	194	AT	314.5	314.7	Sell		6,743,511	6023	LSE
10:56:47	314.5	206	AT	314.5	314.7	Sell		6,743,317	6022	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,743,111	6021	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,742,711	6020	LSE
10:56:47	314.5	262	AT	314.5	314.7	Sell		6,742,311	6019	LSE
10:56:47	314.5	138	AT	314.5	314.7	Sell		6,742,049	6018	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,741,911	6017	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,741,511	6016	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,741,111	6015	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,740,711	6014	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,740,311	6013	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,739,911	6012	LSE
10:56:47	314.5	400	AT	314.5	314.7	Sell		6,739,511	6011	LSE
10:56:47	314.6	265	AT	314.6	314.7	Sell		6,739,111	6010	LSE
10:56:47	314.6	135	AT	314.6	314.7	Sell		6,738,846	6009	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,738,711	6008	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,738,311	6007	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,737,911	6006	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,737,511	6005	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,737,111	6004	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,736,711	6003	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,736,311	6002	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,735,911	6001	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions