Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:39	315.6	873	AT	315.6	315.7	Sell		7,380,977	6801	LSE
11:13:38	315.6	400	AT	315.6	315.8	Sell		7,380,104	6800	LSE
11:13:38	315.6	400	AT	315.6	315.8	Sell		7,379,704	6799	LSE
11:13:38	315.6	400	AT	315.6	315.8	Sell		7,379,304	6798	LSE
11:13:38	315.6	400	AT	315.6	315.8	Sell		7,378,904	6797	LSE
11:13:38	315.6	400	AT	315.6	315.8	Sell		7,378,504	6796	LSE
11:13:38	315.7	1334	AT	315.6	315.7	Buy		7,378,104	6795	LSE
11:13:38	315.7	1020	AT	315.6	315.7	Buy		7,376,770	6794	LSE
11:13:38	315.7	1550	AT	315.6	315.7	Buy		7,375,750	6793	LSE
11:13:38	315.7	1453	AT	315.6	315.7	Buy		7,374,200	6792	LSE
11:13:38	315.7	247	AT	315.6	315.7	Buy		7,372,747	6791	LSE
11:13:38	315.6	400	AT	315.6	315.7	Sell		7,372,500	6790	LSE
11:13:38	315.7	713	AT	315.6	315.7	Buy		7,372,100	6789	LSE
11:13:38	315.7	942	AT	315.6	315.7	Buy		7,371,387	6788	LSE
11:13:38	315.6	400	AT	315.6	315.7	Sell		7,370,445	6787	LSE
11:13:38	315.5	400	AT	315.5	315.7	Sell		7,370,045	6786	LSE
11:13:38	315.6	25	AT	315.5	315.6	Buy		7,369,645	6785	LSE
11:13:38	315.6	400	AT	315.5	315.6	Buy		7,369,620	6784	LSE
11:13:38	315.6	514	AT	315.5	315.6	Buy		7,369,220	6783	LSE
11:13:38	315.6	477	AT	315.5	315.6	Buy		7,368,706	6782	LSE
11:13:38	315.6	200	AT	315.5	315.6	Buy		7,368,229	6781	LSE
11:13:38	315.6	200	AT	315.5	315.6	Buy		7,368,029	6780	LSE
11:13:38	315.6	9	AT	315.5	315.6	Buy		7,367,829	6779	LSE
11:13:38	315.6	391	AT	315.5	315.6	Buy		7,367,820	6778	LSE
11:13:38	315.6	9	AT	315.5	315.6	Buy		7,367,429	6777	LSE
11:13:38	315.6	59	AT	315.5	315.6	Buy		7,367,420	6776	LSE
11:13:38	315.6	859	AT	315.5	315.6	Buy		7,367,361	6775	LSE
11:13:38	315.6	9	AT	315.5	315.6	Buy		7,366,502	6774	LSE
11:13:38	315.6	9	AT	315.5	315.6	Buy		7,366,493	6773	LSE
11:13:38	315.5	253	AT	315.5	315.6	Sell		7,366,484	6772	LSE
11:13:38	315.6	1768	AT	315.5	315.6	Buy		7,366,231	6771	LSE
11:13:33	315.6	2675	AT	315.6	315.7	Sell		7,364,463	6770	LSE
11:13:33	315.6	1002	AT	315.6	315.7	Sell		7,361,788	6769	LSE
11:13:33	315.6	371	AT	315.6	315.7	Sell		7,360,786	6768	LSE
11:13:33	315.6	400	AT	315.6	315.7	Sell		7,360,415	6767	LSE
11:13:33	315.6	400	AT	315.6	315.7	Sell		7,360,015	6766	LSE
11:13:33	315.6	400	AT	315.6	315.7	Sell		7,359,615	6765	LSE
11:13:33	315.6	100	AT	315.6	315.7	Sell		7,359,215	6764	LSE
11:13:33	315.6	400	AT	315.6	315.7	Sell		7,359,115	6763	LSE
11:13:33	315.6	249	AT	315.6	315.7	Sell		7,358,715	6762	LSE
11:13:33	315.6	151	AT	315.6	315.7	Sell		7,358,466	6761	LSE
11:13:33	315.6	400	AT	315.6	315.7	Sell		7,358,315	6760	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,357,915	6759	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,357,515	6758	LSE
11:13:32	315.6	292	AT	315.6	315.7	Sell		7,357,115	6757	LSE
11:13:32	315.6	108	AT	315.6	315.7	Sell		7,356,823	6756	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,356,715	6755	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,356,315	6754	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,355,915	6753	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,355,515	6752	LSE
11:13:32	315.6	400	AT	315.6	315.7	Sell		7,355,115	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions