Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,930,741	4001	LSE
10:00:01	315.0	100	AT	315.0	315.4	Sell		4,930,341	4000	LSE
10:00:01	315.0	300	AT	315.0	315.4	Sell		4,930,241	3999	LSE
10:00:01	315.0	100	AT	315.0	315.4	Sell		4,929,941	3998	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,929,841	3997	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,929,441	3996	LSE
10:00:01	315.0	400	AT	315.0	315.4	Sell		4,929,041	3995	LSE
10:00:01	315.1	400	AT	315.1	315.4	Sell		4,928,641	3994	LSE
10:00:01	315.1	400	AT	315.1	315.5	Sell		4,928,241	3993	LSE
10:00:01	315.1	42	AT	315.1	315.5	Sell		4,927,841	3992	LSE
10:00:00	315.3	15	AT	315.0	315.3	Buy		4,927,799	3991	LSE
10:00:00	315.7	1134	AT	314.9	315.7	Buy		4,927,784	3990	LSE
10:00:00	315.6	1600	AT	314.9	315.6	Buy		4,926,650	3989	LSE
10:00:00	315.5	1900	AT	314.9	315.5	Buy		4,925,050	3988	LSE
10:00:00	315.5	1600	AT	314.9	315.5	Buy		4,923,150	3987	LSE
10:00:00	315.1	2116	AT	314.9	315.1	Buy		4,921,550	3986	LSE
10:00:00	315.1	3347	AT	314.9	315.1	Buy		4,919,434	3985	LSE
10:00:00	315.0	1896	AT	314.9	315.0	Buy		4,916,087	3984	LSE
10:00:00	315.0	1588	AT	314.9	315.0	Buy		4,914,191	3983	LSE
09:59:41	315.0	4196	AT	314.9	315.0	Buy		4,912,603	3982	LSE
09:59:30	315.0	935	AT	314.9	315.0	Buy		4,908,407	3981	LSE
09:59:30	315.0	753	AT	314.9	315.0	Buy		4,907,472	3980	LSE
09:59:30	315.0	4844	AT	314.9	315.0	Buy		4,906,719	3979	LSE
09:59:29	314.9	1	O	314.9	315.0	Sell		4,901,875	3978	LSE
09:59:13	314.9	3114	AT	314.9	315.0	Sell		4,901,874	3977	LSE
09:59:13	314.9	2478	AT	314.9	315.0	Sell		4,898,760	3976	LSE
09:58:41	314.9	400	AT	314.9	315.1	Sell		4,896,282	3975	LSE
09:58:41	314.9	400	AT	314.9	315.1	Sell		4,895,882	3974	LSE
09:58:41	314.9	400	AT	314.9	315.1	Sell		4,895,482	3973	LSE
09:58:40	314.9	400	AT	314.9	315.1	Sell		4,895,082	3972	LSE
09:58:40	314.9	400	AT	314.9	315.1	Sell		4,894,682	3971	LSE
09:58:40	314.9	400	AT	314.9	315.1	Sell		4,894,282	3970	LSE
09:58:40	314.9	400	AT	314.9	315.1	Sell		4,893,882	3969	LSE
09:58:40	315.0	400	AT	315.0	315.1	Sell		4,893,482	3968	LSE
09:58:25	314.9	400	AT	314.9	315.1	Sell		4,893,082	3967	LSE
09:58:25	314.9	400	AT	314.9	315.1	Sell		4,892,682	3966	LSE
09:58:24	314.9	213	AT	314.9	315.1	Sell		4,892,282	3965	LSE
09:58:24	314.9	187	AT	314.9	315.1	Sell		4,892,069	3964	LSE
09:58:24	314.9	400	AT	314.9	315.1	Sell		4,891,882	3963	LSE
09:58:24	314.9	100	AT	314.9	315.1	Sell		4,891,482	3962	LSE
09:58:24	314.9	183	AT	314.9	315.1	Sell		4,891,382	3961	LSE
09:58:24	315.0	217	AT	315.0	315.1	Sell		4,891,199	3960	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,890,982	3959	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,890,582	3958	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,890,182	3957	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,889,782	3956	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,889,382	3955	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,888,982	3954	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,888,582	3953	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,888,182	3952	LSE
09:58:24	315.0	400	AT	315.0	315.1	Sell		4,887,782	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions