Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:55	315.2	1024	AT	315.0	315.2	Buy		4,189,770	3401	LSE
09:46:55	315.2	1160	AT	315.0	315.2	Buy		4,188,746	3400	LSE
09:46:55	315.1	4200	AT	315.0	315.1	Buy		4,187,586	3399	LSE
09:46:55	315.1	342	AT	315.0	315.1	Buy		4,183,386	3398	LSE
09:46:55	315.1	2347	AT	315.0	315.1	Buy		4,183,044	3397	LSE
09:46:55	315.1	1041	AT	314.9	315.1	Buy		4,180,697	3396	LSE
09:46:55	315.1	2956	AT	314.9	315.1	Buy		4,179,656	3395	LSE
09:46:55	315.1	4448	AT	314.9	315.1	Buy		4,176,700	3394	LSE
09:46:55	315.1	1193	AT	314.9	315.1	Buy		4,172,252	3393	LSE
09:46:55	315.1	1251	AT	314.9	315.1	Buy		4,171,059	3392	LSE
09:46:55	315.1	2214	AT	314.9	315.1	Buy		4,169,808	3391	LSE
09:46:12	314.9	100	AT	314.9	315.1	Sell		4,167,594	3390	LSE
09:46:12	314.9	141	AT	314.9	315.1	Sell		4,167,494	3389	LSE
09:46:12	314.9	259	AT	314.9	315.1	Sell		4,167,353	3388	LSE
09:46:12	314.9	400	AT	314.9	315.1	Sell		4,167,094	3387	LSE
09:46:12	314.9	400	AT	314.9	315.1	Sell		4,166,694	3386	LSE
09:46:12	314.9	169	AT	314.9	315.1	Sell		4,166,294	3385	LSE
09:46:07	315.0	1460	AT	315.0	315.2	Sell		4,166,125	3384	LSE
09:46:07	315.0	1041	AT	315.0	315.2	Sell		4,164,665	3383	LSE
09:46:07	315.0	1700	AT	315.0	315.2	Sell		4,163,624	3382	LSE
09:45:59	315.2	4	O	315.0	315.2	Buy		4,161,924	3381	LSE
09:45:57	315.2	968	AT	315.1	315.2	Buy		4,161,920	3380	LSE
09:45:57	315.2	1325	AT	315.1	315.2	Buy		4,160,952	3379	LSE
09:45:57	315.2	311	AT	315.1	315.2	Buy		4,159,627	3378	LSE
09:45:57	315.2	945	AT	315.1	315.2	Buy		4,159,316	3377	LSE
09:45:57	315.2	2766	AT	315.1	315.2	Buy		4,158,371	3376	LSE
09:45:57	315.2	2578	AT	315.1	315.2	Buy		4,155,605	3375	LSE
09:45:57	315.2	422	AT	315.1	315.2	Buy		4,153,027	3374	LSE
09:45:57	315.2	1011	AT	315.1	315.2	Buy		4,152,605	3373	LSE
09:45:57	315.2	2049	AT	315.1	315.2	Buy		4,151,594	3372	LSE
09:45:57	315.2	1006	AT	315.1	315.2	Buy		4,149,545	3371	LSE
09:45:57	315.2	794	AT	315.0	315.2	Buy		4,148,539	3370	LSE
09:45:57	315.2	926	AT	315.0	315.2	Buy		4,147,745	3369	LSE
09:45:57	315.2	744	AT	315.0	315.2	Buy		4,146,819	3368	LSE
09:45:57	315.2	1212	AT	315.0	315.2	Buy		4,146,075	3367	LSE
09:45:57	315.2	324	AT	315.0	315.2	Buy		4,144,863	3366	LSE
09:45:57	315.2	2446	AT	315.0	315.2	Buy		4,144,539	3365	LSE
09:45:57	315.2	1068	AT	315.0	315.2	Buy		4,142,093	3364	LSE
09:45:57	315.2	1968	AT	315.0	315.2	Buy		4,141,025	3363	LSE
09:45:57	315.1	519	AT	315.1	315.2	Sell		4,139,057	3362	LSE
09:45:57	315.1	1759	AT	315.1	315.2	Sell		4,138,538	3361	LSE
09:45:57	315.2	1500	AT	315.1	315.2	Buy		4,136,779	3360	LSE
09:45:57	315.2	300	AT	315.1	315.2	Buy		4,135,279	3359	LSE
09:45:57	315.2	579	AT	315.1	315.2	Buy		4,134,979	3358	LSE
09:45:57	315.2	165	AT	315.1	315.2	Buy		4,134,400	3357	LSE
09:45:57	315.2	911	AT	315.1	315.2	Buy		4,134,235	3356	LSE
09:45:57	315.2	301	AT	315.1	315.2	Buy		4,133,324	3355	LSE
09:45:57	315.2	898	AT	315.1	315.2	Buy		4,133,023	3354	LSE
09:45:57	315.2	3000	AT	315.1	315.2	Buy		4,132,125	3353	LSE
09:45:57	315.2	2144	AT	315.1	315.2	Buy		4,129,125	3352	LSE
09:45:57	315.2	1257	AT	315.1	315.2	Buy		4,126,981	3351	LSE

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions