Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:05	315.0	394	AT	315.0	315.2	Sell		4,992,339	4101	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,991,945	4100	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,991,545	4099	LSE
10:01:05	315.0	100	AT	315.0	315.2	Sell		4,991,145	4098	LSE
10:01:05	315.0	300	AT	315.0	315.2	Sell		4,991,045	4097	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,990,745	4096	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,990,345	4095	LSE
10:01:05	315.0	400	AT	315.0	315.2	Sell		4,989,945	4094	LSE
10:01:05	315.1	1946	AT	314.9	315.1	Buy		4,989,545	4093	LSE
10:01:05	315.1	2174	AT	314.9	315.1	Buy		4,987,599	4092	LSE
10:01:05	315.1	1280	AT	314.9	315.1	Buy		4,985,425	4091	LSE
10:01:05	315.1	2897	AT	314.9	315.1	Buy		4,984,145	4090	LSE
10:00:58	314.9	100	AT	314.9	315.1	Sell		4,981,248	4089	LSE
10:00:58	314.9	400	AT	314.9	315.1	Sell		4,981,148	4088	LSE
10:00:58	314.9	67	AT	314.9	315.1	Sell		4,980,748	4087	LSE
10:00:58	314.9	333	AT	314.9	315.1	Sell		4,980,681	4086	LSE
10:00:58	314.9	400	AT	314.9	315.1	Sell		4,980,348	4085	LSE
10:00:58	314.9	241	AT	314.9	315.1	Sell		4,979,948	4084	LSE
10:00:58	314.9	159	AT	314.9	315.1	Sell		4,979,707	4083	LSE
10:00:58	314.9	400	AT	314.9	315.1	Sell		4,979,548	4082	LSE
10:00:58	314.9	400	AT	314.9	315.1	Sell		4,979,148	4081	LSE
10:00:58	314.9	300	AT	314.9	315.1	Sell		4,978,748	4080	LSE
10:00:58	314.9	100	AT	314.9	315.1	Sell		4,978,448	4079	LSE
10:00:58	315.0	400	AT	315.0	315.1	Sell		4,978,348	4078	LSE
10:00:52	315.0	981	AT	314.9	315.0	Buy		4,977,948	4077	LSE
10:00:49	315.1	409	AT	314.9	315.1	Buy		4,976,967	4076	LSE
10:00:49	315.1	1283	AT	314.9	315.1	Buy		4,976,558	4075	LSE
10:00:49	315.1	886	AT	314.9	315.1	Buy		4,975,275	4074	LSE
10:00:49	315.1	652	AT	314.9	315.1	Buy		4,974,389	4073	LSE
10:00:49	315.1	984	AT	314.9	315.1	Buy		4,973,737	4072	LSE
10:00:49	315.0	2703	AT	314.8	315.0	Buy		4,972,753	4071	LSE
10:00:49	315.0	560	AT	314.8	315.0	Buy		4,970,050	4070	LSE
10:00:49	315.0	935	AT	314.8	315.0	Buy		4,969,490	4069	LSE
10:00:45	315.1	5	O	314.9	315.1	Buy		4,968,555	4068	LSE
10:00:30	315.1	50	O	314.9	315.1	Buy		4,968,550	4067	LSE
10:00:30	315.1	9	AT	314.8	315.1	Buy		4,968,500	4066	LSE
10:00:30	315.0	2415	AT	314.8	315.0	Buy		4,968,491	4065	LSE
10:00:30	315.0	936	AT	314.8	315.0	Buy		4,966,076	4064	LSE
10:00:30	315.0	1294	AT	314.8	315.0	Buy		4,965,140	4063	LSE
10:00:30	315.0	758	AT	314.8	315.0	Buy		4,963,846	4062	LSE
10:00:29	314.9	996	AT	314.8	314.9	Buy		4,963,088	4061	LSE
10:00:29	314.9	677	AT	314.8	314.9	Buy		4,962,092	4060	LSE
10:00:24	314.9	1289	AT	314.8	314.9	Buy		4,961,415	4059	LSE
10:00:24	314.9	3212	AT	314.8	314.9	Buy		4,960,126	4058	LSE
10:00:24	314.9	753	AT	314.8	314.9	Buy		4,956,914	4057	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,956,161	4056	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,955,761	4055	LSE
10:00:22	314.8	100	AT	314.8	315.0	Sell		4,955,361	4054	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,955,261	4053	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,954,861	4052	LSE
10:00:22	314.8	400	AT	314.8	315.0	Sell		4,954,461	4051	LSE

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions