Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:40-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:04	314.4	150	AT	314.4	314.5	Sell		6,416,961	5601	LSE
10:40:04	314.4	272	AT	314.4	314.5	Sell		6,416,811	5600	LSE
10:40:04	314.4	1078	AT	314.4	314.5	Sell		6,416,539	5599	LSE
10:40:04	314.5	6684	AT	314.5	314.6	Sell		6,415,461	5598	LSE
10:40:04	314.5	1416	AT	314.5	314.6	Sell		6,408,777	5597	LSE
10:40:04	314.4	2	O	314.5	314.6	Sell		6,407,361	5596	LSE
10:40:04	314.4	650	O	314.4	314.5	Sell		6,407,359	5595	LSE
10:40:04	314.5	4076	AT	314.5	314.6	Sell		6,406,709	5594	LSE
10:40:04	314.5	4024	AT	314.5	314.6	Sell		6,402,633	5593	LSE
10:40:03	314.5	437	AT	314.4	314.5	Buy		6,398,609	5592	LSE
10:40:03	314.5	903	AT	314.4	314.5	Buy		6,398,172	5591	LSE
10:40:03	314.4	903	AT	314.3	314.4	Buy		6,397,269	5590	LSE
10:40:03	314.4	303	AT	314.3	314.4	Buy		6,396,366	5589	LSE
10:40:03	314.3	100	AT	314.3	314.4	Sell		6,396,063	5588	LSE
10:40:03	314.3	400	AT	314.3	314.4	Sell		6,395,963	5587	LSE
10:40:03	314.3	400	AT	314.3	314.4	Sell		6,395,563	5586	LSE
10:40:03	314.3	400	AT	314.3	314.4	Sell		6,395,163	5585	LSE
10:40:03	314.3	51	AT	314.3	314.5	Sell		6,394,763	5584	LSE
10:40:03	314.4	2521	AT	314.3	314.4	Buy		6,394,712	5583	LSE
10:40:03	314.4	1300	AT	314.3	314.4	Buy		6,392,191	5582	LSE
10:40:03	314.4	1600	AT	314.3	314.4	Buy		6,390,891	5581	LSE
10:40:03	314.4	1885	AT	314.4	314.5	Sell		6,389,291	5580	LSE
10:40:03	314.4	3333	AT	314.4	314.5	Sell		6,387,406	5579	LSE
10:40:03	314.4	436	AT	314.4	314.5	Sell		6,384,073	5578	LSE
10:40:03	314.4	400	AT	314.4	314.5	Sell		6,383,637	5577	LSE
10:40:03	314.4	179	AT	314.4	314.5	Sell		6,383,237	5576	LSE
10:40:03	314.4	221	AT	314.4	314.5	Sell		6,383,058	5575	LSE
10:40:03	314.4	400	AT	314.4	314.5	Sell		6,382,837	5574	LSE
10:40:03	314.4	400	AT	314.4	314.5	Sell		6,382,437	5573	LSE
10:40:03	314.4	400	AT	314.4	314.5	Sell		6,382,037	5572	LSE
10:40:03	314.4	400	AT	314.4	314.5	Sell		6,381,637	5571	LSE
10:40:03	314.4	400	AT	314.4	314.5	Sell		6,381,237	5570	LSE
10:40:03	314.5	1877	AT	314.5	314.7	Sell		6,380,837	5569	LSE
10:40:03	314.5	4974	AT	314.5	314.7	Sell		6,378,960	5568	LSE
10:40:03	314.5	8100	AT	314.5	314.7	Sell		6,373,986	5567	LSE
10:40:03	314.5	1328	AT	314.5	314.7	Sell		6,365,886	5566	LSE
10:40:03	314.5	1933	AT	314.5	314.7	Sell		6,364,558	5565	LSE
10:39:35	314.6	1029	AT	314.6	314.7	Sell		6,362,625	5564	LSE
10:39:35	314.6	1866	AT	314.6	314.7	Sell		6,361,596	5563	LSE
10:39:15	314.6	1	O	314.6	314.7	Sell		6,359,730	5562	LSE
10:38:49	314.5	100	AT	314.5	314.7	Sell		6,359,729	5561	LSE
10:38:49	314.5	114	AT	314.5	314.7	Sell		6,359,629	5560	LSE
10:38:49	314.5	286	AT	314.5	314.7	Sell		6,359,515	5559	LSE
10:38:49	314.5	400	AT	314.5	314.7	Sell		6,359,229	5558	LSE
10:38:49	314.5	400	AT	314.5	314.7	Sell		6,358,829	5557	LSE
10:38:49	314.5	400	AT	314.5	314.7	Sell		6,358,429	5556	LSE
10:38:49	314.6	400	AT	314.6	314.7	Sell		6,358,029	5555	LSE
10:38:49	314.6	400	AT	314.5	314.6	Buy		6,357,629	5554	LSE
10:38:49	314.6	400	AT	314.5	314.6	Buy		6,357,229	5553	LSE
10:38:49	314.7	914	AT	314.5	314.7	Buy		6,356,829	5552	LSE
10:38:49	314.6	2938	AT	314.5	314.6	Buy		6,355,915	5551	LSE

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions