Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:34-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:47	315.0	506	AT	315.0	315.2	Sell		1,903,333	1851	LSE
06:34:47	315.0	504	AT	315.0	315.2	Sell		1,902,827	1850	LSE
06:34:47	315.0	2479	AT	315.0	315.2	Sell		1,902,323	1849	LSE
06:34:47	315.0	907	AT	315.0	315.2	Sell		1,899,844	1848	LSE
06:34:24	315.0	3068	AT	314.9	315.0	Buy		1,898,937	1847	LSE
06:34:04	314.9	1542	AT	314.9	315.0	Sell		1,895,869	1846	LSE
06:33:04	315.0	1210	AT	315.0	315.1	Sell		1,894,327	1845	LSE
06:33:04	315.0	468	AT	315.0	315.1	Sell		1,893,117	1844	LSE
06:33:04	315.0	475	AT	315.0	315.1	Sell		1,892,649	1843	LSE
06:33:04	315.0	563	AT	315.0	315.1	Sell		1,892,174	1842	LSE
06:32:34	315.0	3	AT	315.0	315.2	Sell		1,891,611	1841	LSE
06:32:34	315.0	555	AT	315.0	315.2	Sell		1,891,608	1840	LSE
06:32:34	315.0	1300	AT	315.0	315.2	Sell		1,891,053	1839	LSE
06:32:34	315.0	1015	AT	315.0	315.2	Sell		1,889,753	1838	LSE
06:32:34	315.0	982	AT	315.0	315.2	Sell		1,888,738	1837	LSE
06:32:29	315.2	6140	AT	315.2	315.4	Sell		1,887,756	1836	LSE
06:32:29	315.2	639	AT	315.2	315.4	Sell		1,881,616	1835	LSE
06:32:29	315.2	1105	AT	315.2	315.4	Sell		1,880,977	1834	LSE
06:32:28	315.3	1900	AT	315.3	315.4	Sell		1,879,872	1833	LSE
06:32:28	315.3	436	AT	315.3	315.4	Sell		1,877,972	1832	LSE
06:32:18	315.4	1268	AT	315.3	315.4	Buy		1,877,536	1831	LSE
06:32:18	315.4	1822	AT	315.3	315.4	Buy		1,876,268	1830	LSE
06:32:16	315.3	520	AT	315.3	315.4	Sell		1,874,446	1829	LSE
06:32:16	315.3	609	AT	315.2	315.3	Buy		1,873,926	1828	LSE
06:32:16	315.3	891	AT	315.2	315.3	Buy		1,873,317	1827	LSE
06:32:16	315.3	519	AT	315.3	315.4	Sell		1,872,426	1826	LSE
06:32:16	315.3	507	AT	315.3	315.4	Sell		1,871,907	1825	LSE
06:32:12	315.3	900	AT	315.2	315.3	Buy		1,871,400	1824	LSE
06:32:12	315.3	500	AT	315.2	315.3	Buy		1,870,500	1823	LSE
06:32:12	315.3	965	AT	315.3	315.5	Sell		1,870,000	1822	LSE
06:32:12	315.3	1460	AT	315.3	315.5	Sell		1,869,035	1821	LSE
06:32:12	315.3	357	AT	315.3	315.5	Sell		1,867,575	1820	LSE
06:32:12	315.3	2179	AT	315.3	315.5	Sell		1,867,218	1819	LSE
06:32:12	315.3	906	AT	315.3	315.5	Sell		1,865,039	1818	LSE
06:32:12	315.3	507	AT	315.3	315.5	Sell		1,864,133	1817	LSE
06:32:11	315.4	4624	AT	315.3	315.4	Buy		1,863,626	1816	LSE
06:31:04	315.3	78	AT	315.2	315.3	Buy		1,859,002	1815	LSE
06:31:04	315.3	437	AT	315.2	315.3	Buy		1,858,924	1814	LSE
06:31:04	315.3	1939	AT	315.1	315.3	Buy		1,858,487	1813	LSE
06:31:04	315.3	916	AT	315.1	315.3	Buy		1,856,548	1812	LSE
06:31:04	315.2	907	AT	315.0	315.2	Buy		1,855,632	1811	LSE
06:31:04	315.2	3209	AT	315.0	315.2	Buy		1,854,725	1810	LSE
06:31:04	315.0	2072	AT	314.9	315.0	Buy		1,851,516	1809	LSE
06:30:16	314.96	500	O	314.9	315.0	Buy		1,849,444	1808	LSE
06:29:55	315.0	583	AT	314.9	315.0	Buy		1,848,944	1807	LSE
06:29:55	315.0	2354	AT	314.9	315.0	Buy		1,848,361	1806	LSE
06:29:55	315.0	2328	AT	314.9	315.0	Buy		1,846,007	1805	LSE
06:29:55	315.0	1822	AT	314.9	315.0	Buy		1,843,679	1804	LSE
06:29:54	315.0	190	AT	315.0	315.1	Sell		1,841,857	1803	LSE
06:29:54	315.0	957	AT	315.0	315.2	Sell		1,841,667	1802	LSE
06:29:29	315.0	356	O	315.0	315.1	Sell		1,840,710	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions