Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:56	315.4	601	AT	315.2	315.4	Buy		3,630,263	2951	LSE
09:35:56	315.4	2504	AT	315.2	315.4	Buy		3,629,662	2950	LSE
09:35:56	315.4	1009	AT	315.2	315.4	Buy		3,627,158	2949	LSE
09:35:56	315.3	996	AT	315.2	315.3	Buy		3,626,149	2948	LSE
09:35:56	315.3	2746	AT	315.2	315.3	Buy		3,625,153	2947	LSE
09:35:56	315.3	3208	AT	315.2	315.3	Buy		3,622,407	2946	LSE
09:35:53	315.1	596	AT	315.1	315.3	Sell		3,619,199	2945	LSE
09:35:53	315.1	2504	AT	315.1	315.3	Sell		3,618,603	2944	LSE
09:35:53	315.1	1040	AT	315.1	315.3	Sell		3,616,099	2943	LSE
09:35:44	315.2	574	AT	315.2	315.3	Sell		3,615,059	2942	LSE
09:35:44	315.2	934	AT	315.2	315.3	Sell		3,614,485	2941	LSE
09:35:44	315.2	273	AT	315.2	315.3	Sell		3,613,551	2940	LSE
09:35:44	315.2	1316	AT	315.2	315.3	Sell		3,613,278	2939	LSE
09:35:44	315.2	718	AT	315.2	315.3	Sell		3,611,962	2938	LSE
09:35:44	315.2	273	AT	315.2	315.3	Sell		3,611,244	2937	LSE
09:35:43	315.3	600	AT	315.2	315.3	Buy		3,610,971	2936	LSE
09:35:43	315.3	3660	AT	315.3	315.4	Sell		3,610,371	2935	LSE
09:35:43	315.3	352	AT	315.3	315.4	Sell		3,606,711	2934	LSE
09:35:43	315.3	2029	AT	315.3	315.4	Sell		3,606,359	2933	LSE
09:35:41	315.4	3198	AT	315.4	315.5	Sell		3,604,330	2932	LSE
09:35:41	315.4	2975	AT	315.4	315.5	Sell		3,601,132	2931	LSE
09:35:41	315.4	659	AT	315.4	315.5	Sell		3,598,157	2930	LSE
09:35:41	315.4	2366	AT	315.4	315.5	Sell		3,597,498	2929	LSE
09:35:31	315.5	1041	O	315.4	315.6			3,595,132	2928	LSE
09:35:29	315.5	387	AT	315.4	315.5	Buy		3,594,091	2927	LSE
09:35:29	315.5	4418	AT	315.4	315.5	Buy		3,593,704	2926	LSE
09:35:29	315.5	2792	AT	315.4	315.5	Buy		3,589,286	2925	LSE
09:35:25	315.5	2504	AT	315.4	315.5	Buy		3,586,494	2924	LSE
09:35:14	315.4	2	O	315.4	315.6	Sell		3,583,990	2923	LSE
09:35:13	315.4	3995	AT	315.4	315.5	Sell		3,583,988	2922	LSE
09:35:08	315.5	1250	AT	315.5	315.6	Sell		3,579,993	2921	LSE
09:34:59	315.6	200	AT	315.5	315.6	Buy		3,578,743	2920	LSE
09:34:57	315.6	200	AT	315.4	315.6	Buy		3,578,543	2919	LSE
09:34:55	315.5	4749	AT	315.4	315.5	Buy		3,578,343	2918	LSE
09:34:55	315.5	1090	AT	315.5	315.6	Sell		3,573,594	2917	LSE
09:34:55	315.5	803	AT	315.4	315.5	Buy		3,572,504	2916	LSE
09:34:55	315.5	984	AT	315.4	315.5	Buy		3,571,701	2915	LSE
09:34:55	315.5	800	AT	315.4	315.5	Buy		3,570,717	2914	LSE
09:34:55	315.5	16	AT	315.4	315.5	Buy		3,569,917	2913	LSE
09:34:55	315.5	600	AT	315.4	315.5	Buy		3,569,901	2912	LSE
09:34:55	315.5	200	AT	315.4	315.5	Buy		3,569,301	2911	LSE
09:34:55	315.5	200	AT	315.4	315.5	Buy		3,569,101	2910	LSE
09:34:55	315.5	1000	AT	315.4	315.5	Buy		3,568,901	2909	LSE
09:34:55	315.5	571	AT	315.4	315.5	Buy		3,567,901	2908	LSE
09:34:55	315.5	229	AT	315.4	315.5	Buy		3,567,330	2907	LSE
09:34:55	315.5	200	AT	315.4	315.5	Buy		3,567,101	2906	LSE
09:34:55	315.5	1158	AT	315.4	315.5	Buy		3,566,901	2905	LSE
09:34:55	315.5	1000	AT	315.4	315.5	Buy		3,565,743	2904	LSE
09:34:55	315.5	1520	AT	315.5	315.6	Sell		3,564,743	2903	LSE
09:34:55	315.5	321	AT	315.5	315.6	Sell		3,563,223	2902	LSE
09:34:55	315.5	321	AT	315.5	315.6	Sell		3,562,902	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions