Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:10	315.5	281	AT	315.5	315.7	Sell		3,843,800	3101	LSE
09:40:10	315.6	1132	AT	315.6	315.8	Sell		3,843,519	3100	LSE
09:40:10	315.6	988	AT	315.6	315.8	Sell		3,842,387	3099	LSE
09:40:10	315.6	3000	AT	315.6	315.8	Sell		3,841,399	3098	LSE
09:40:10	315.6	722	AT	315.6	315.8	Sell		3,838,399	3097	LSE
09:40:10	315.6	317	AT	315.6	315.8	Sell		3,837,677	3096	LSE
09:40:10	315.6	83	AT	315.6	315.8	Sell		3,837,360	3095	LSE
09:40:10	315.6	400	AT	315.6	315.8	Sell		3,837,277	3094	LSE
09:40:10	315.6	400	AT	315.6	315.8	Sell		3,836,877	3093	LSE
09:40:10	315.6	400	AT	315.6	315.8	Sell		3,836,477	3092	LSE
09:40:10	315.6	400	AT	315.6	315.8	Sell		3,836,077	3091	LSE
09:40:10	315.6	400	AT	315.6	315.8	Sell		3,835,677	3090	LSE
09:40:10	315.8	75	AT	315.6	315.8	Buy		3,835,277	3089	LSE
09:40:10	315.8	1714	AT	315.6	315.8	Buy		3,835,202	3088	LSE
09:40:10	315.7	3881	AT	315.6	315.7	Buy		3,833,488	3087	LSE
09:40:10	315.7	1134	AT	315.6	315.7	Buy		3,829,607	3086	LSE
09:40:10	315.7	2562	AT	315.6	315.7	Buy		3,828,473	3085	LSE
09:40:10	315.7	2504	AT	315.6	315.7	Buy		3,825,911	3084	LSE
09:40:10	315.8	790	AT	315.5	315.8	Buy		3,823,407	3083	LSE
09:40:10	315.8	1133	AT	315.5	315.8	Buy		3,822,617	3082	LSE
09:40:10	315.7	5702	AT	315.5	315.7	Buy		3,821,484	3081	LSE
09:40:10	315.7	922	AT	315.5	315.7	Buy		3,815,782	3080	LSE
09:40:10	315.7	896	AT	315.5	315.7	Buy		3,814,860	3079	LSE
09:40:10	315.7	2832	AT	315.5	315.7	Buy		3,813,964	3078	LSE
09:40:10	315.7	909	AT	315.5	315.7	Buy		3,811,132	3077	LSE
09:40:10	315.7	224	AT	315.5	315.7	Buy		3,810,223	3076	LSE
09:40:10	315.7	28	AT	315.7	315.8	Sell		3,809,999	3075	LSE
09:40:10	315.7	1249	AT	315.7	315.8	Sell		3,809,971	3074	LSE
09:40:10	315.7	996	AT	315.7	315.8	Sell		3,808,722	3073	LSE
09:40:10	315.7	2245	AT	315.7	315.8	Sell		3,807,726	3072	LSE
09:40:10	315.9	105	AT	315.6	315.9	Buy		3,805,481	3071	LSE
09:40:10	315.8	1474	AT	315.6	315.8	Buy		3,805,376	3070	LSE
09:40:10	315.8	2003	AT	315.6	315.8	Buy		3,803,902	3069	LSE
09:40:10	315.8	2170	AT	315.6	315.8	Buy		3,801,899	3068	LSE
09:40:10	315.8	1268	AT	315.6	315.8	Buy		3,799,729	3067	LSE
09:40:10	315.8	1054	AT	315.6	315.8	Buy		3,798,461	3066	LSE
09:40:10	315.7	885	AT	315.6	315.7	Buy		3,797,407	3065	LSE
09:40:10	315.7	3225	AT	315.6	315.7	Buy		3,796,522	3064	LSE
09:40:10	315.7	2662	AT	315.5	315.7	Buy		3,793,297	3063	LSE
09:40:10	315.7	2504	AT	315.5	315.7	Buy		3,790,635	3062	LSE
09:40:10	315.7	2177	AT	315.5	315.7	Buy		3,788,131	3061	LSE
09:40:10	315.7	1007	AT	315.5	315.7	Buy		3,785,954	3060	LSE
09:40:10	315.7	2220	AT	315.5	315.7	Buy		3,784,947	3059	LSE
09:40:10	315.7	3507	AT	315.5	315.7	Buy		3,782,727	3058	LSE
09:40:03	315.5	100	AT	315.5	315.7	Sell		3,779,220	3057	LSE
09:40:03	315.5	170	AT	315.5	315.7	Sell		3,779,120	3056	LSE
09:40:03	315.5	230	AT	315.5	315.7	Sell		3,778,950	3055	LSE
09:40:03	315.5	400	AT	315.5	315.7	Sell		3,778,720	3054	LSE
09:40:03	315.5	400	AT	315.5	315.7	Sell		3,778,320	3053	LSE
09:40:03	315.5	238	AT	315.5	315.7	Sell		3,777,920	3052	LSE
09:40:03	315.5	162	AT	315.5	315.7	Sell		3,777,682	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions