Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:50	316.2	6	O	316.0	316.2	Buy		1,252,221	1301	LSE
04:49:21	316.076	791	O	316.0	316.2	Sell		1,252,215	1300	LSE
04:49:05	316.1	3	O	316.0	316.2			1,251,424	1299	LSE
04:49:04	316.1	1456	AT	315.9	316.1	Buy		1,251,421	1298	LSE
04:49:04	316.0	881	AT	316.0	316.2	Sell		1,249,965	1297	LSE
04:49:04	316.0	512	AT	316.0	316.2	Sell		1,249,084	1296	LSE
04:49:04	316.0	1917	AT	316.0	316.2	Sell		1,248,572	1295	LSE
04:49:04	316.0	458	AT	316.0	316.2	Sell		1,246,655	1294	LSE
04:49:04	316.1	1456	AT	316.0	316.1	Buy		1,246,197	1293	LSE
04:48:55	316.076	2533	O	316.0	316.2	Sell		1,244,741	1292	LSE
04:48:27	316.2	2	O	316.0	316.2	Buy		1,242,208	1291	LSE
04:48:23	316.1	1456	AT	316.0	316.1	Buy		1,242,206	1290	LSE
04:48:17	316.0	458	O	316.0	316.1	Sell		1,240,750	1289	LSE
04:48:17	316.0	31	AT	316.0	316.1	Sell		1,240,292	1288	LSE
04:48:08	316.1	556	AT	316.1	316.3	Sell		1,240,261	1287	LSE
04:47:54	316.1	32	O	316.1	316.3	Sell		1,239,705	1286	LSE
04:47:47	316.3	3	O	316.1	316.3	Buy		1,239,673	1285	LSE
04:47:40	316.1	77	AT	316.1	316.3	Sell		1,239,670	1284	LSE
04:47:40	316.1	453	AT	316.1	316.3	Sell		1,239,593	1283	LSE
04:47:40	316.1	5810	AT	316.1	316.3	Sell		1,239,140	1282	LSE
04:47:34	316.3	1478	AT	316.3	316.4	Sell		1,233,330	1281	LSE
04:47:32	316.2	5	O	316.2	316.4	Sell		1,231,852	1280	LSE
04:47:32	316.2	3771	AT	316.1	316.2	Buy		1,231,847	1279	LSE
04:46:44	316.3	2	O	316.1	316.3	Buy		1,228,076	1278	LSE
04:46:44	316.3	18	O	316.1	316.3	Buy		1,228,074	1277	LSE
04:46:26	316.3	2	O	316.1	316.3	Buy		1,228,056	1276	LSE
04:46:21	316.3	3	O	316.1	316.3	Buy		1,228,054	1275	LSE
04:46:20	316.1	182	AT	316.1	316.3	Sell		1,228,051	1274	LSE
04:46:20	316.1	1700	AT	316.1	316.3	Sell		1,227,869	1273	LSE
04:46:20	316.1	1456	AT	316.1	316.3	Sell		1,226,169	1272	LSE
04:46:20	316.1	404	AT	316.1	316.3	Sell		1,224,713	1271	LSE
04:46:20	316.2	34	AT	316.2	316.4	Sell		1,224,309	1270	LSE
04:46:20	316.2	1380	AT	316.2	316.4	Sell		1,224,275	1269	LSE
04:46:20	316.2	428	AT	316.2	316.4	Sell		1,222,895	1268	LSE
04:46:13	316.3	240	AT	316.2	316.3	Buy		1,222,467	1267	LSE
04:46:13	316.3	289	AT	316.2	316.3	Buy		1,222,227	1266	LSE
04:46:13	316.3	78	AT	316.2	316.3	Buy		1,221,938	1265	LSE
04:46:13	316.3	942	AT	316.2	316.3	Buy		1,221,860	1264	LSE
04:46:13	316.3	979	AT	316.1	316.3	Buy		1,220,918	1263	LSE
04:46:13	316.3	245	AT	316.1	316.3	Buy		1,219,939	1262	LSE
04:46:13	316.3	44	AT	316.1	316.3	Buy		1,219,694	1261	LSE
04:46:13	316.3	935	AT	316.1	316.3	Buy		1,219,650	1260	LSE
04:46:12	316.2	61	AT	316.2	316.4	Sell		1,218,715	1259	LSE
04:46:08	316.4	1	O	316.2	316.4	Buy		1,218,654	1258	LSE
04:46:06	316.2	64	AT	316.2	316.4	Sell		1,218,653	1257	LSE
04:46:01	316.2	413	AT	316.2	316.4	Sell		1,218,589	1256	LSE
04:46:01	316.2	182	AT	316.2	316.4	Sell		1,218,176	1255	LSE
04:46:01	316.2	190	AT	316.2	316.4	Sell		1,217,994	1254	LSE
04:45:58	316.4	3	O	316.2	316.4	Buy		1,217,804	1253	LSE
04:45:40	316.3	38	AT	316.2	316.3	Buy		1,217,801	1252	LSE
04:45:40	316.3	1268	AT	316.2	316.3	Buy		1,217,763	1251	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions