Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:34-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:59	316.0	313	AT	316.0	316.1	Sell		1,027,666	1101	LSE
04:34:59	316.0	4905	AT	316.0	316.1	Sell		1,027,353	1100	LSE
04:34:59	316.0	1095	AT	316.0	316.1	Sell		1,022,448	1099	LSE
04:34:30	316.087	162	O	316.0	316.2	Sell		1,021,353	1098	LSE
04:33:47	316.1	927	AT	316.1	316.3	Sell		1,021,191	1097	LSE
04:33:24	316.2	5111	AT	316.1	316.2	Buy		1,020,264	1096	LSE
04:33:24	316.2	2752	AT	316.1	316.2	Buy		1,015,153	1095	LSE
04:33:19	316.1	6483	AT	316.0	316.1	Buy		1,012,401	1094	LSE
04:32:12	316.0	1456	AT	315.9	316.0	Buy		1,005,918	1093	LSE
04:32:12	316.0	504	AT	316.0	316.2	Sell		1,004,462	1092	LSE
04:32:12	316.0	2100	AT	316.0	316.2	Sell		1,003,958	1091	LSE
04:32:12	316.0	774	AT	316.0	316.2	Sell		1,001,858	1090	LSE
04:32:00	316.1	886	AT	316.1	316.3	Sell		1,001,084	1089	LSE
04:32:00	316.1	5420	AT	316.1	316.3	Sell		1,000,198	1088	LSE
04:32:00	316.1	511	AT	316.1	316.3	Sell		994,778	1087	LSE
04:32:00	316.1	3147	AT	316.1	316.3	Sell		994,267	1086	LSE
04:31:34	316.1	1238	AT	316.1	316.3	Sell		991,120	1085	LSE
04:31:34	316.1	950	AT	316.1	316.3	Sell		989,882	1084	LSE
04:31:34	316.1	917	AT	316.1	316.3	Sell		988,932	1083	LSE
04:31:34	316.1	920	AT	316.1	316.3	Sell		988,015	1082	LSE
04:31:34	316.2	883	AT	316.2	316.4	Sell		987,095	1081	LSE
04:31:29	316.2	930	AT	316.2	316.4	Sell		986,212	1080	LSE
04:31:29	316.3	935	AT	316.3	316.5	Sell		985,282	1079	LSE
04:31:29	316.3	2404	AT	316.3	316.5	Sell		984,347	1078	LSE
04:31:29	316.3	877	AT	316.3	316.5	Sell		981,943	1077	LSE
04:31:23	316.5	7	O	316.2	316.5	Buy		981,066	1076	LSE
04:31:17	316.2	740	AT	316.2	316.4	Sell		981,059	1075	LSE
04:30:57	316.3	310	AT	316.1	316.3	Buy		980,319	1074	LSE
04:30:47	316.2	4	O	316.1	316.3			980,009	1073	LSE
04:30:47	316.1	310	AT	316.1	316.2	Sell		980,005	1072	LSE
04:30:32	316.1	72	O	315.9	316.1	Buy		979,695	1071	LSE
04:30:22	316.1	870	AT	315.9	316.1	Buy		979,623	1070	LSE
04:30:21	315.987	457	O	315.9	316.1	Sell		978,753	1069	LSE
04:29:57	316.0	958	AT	316.0	316.2	Sell		978,296	1068	LSE
04:29:46	315.9	858	AT	315.8	315.9	Buy		977,338	1067	LSE
04:29:46	315.9	961	AT	315.9	316.1	Sell		976,480	1066	LSE
04:29:46	315.9	941	AT	315.9	316.1	Sell		975,519	1065	LSE
04:29:46	316.0	237	AT	315.8	316.0	Buy		974,578	1064	LSE
04:29:46	316.0	882	AT	315.8	316.0	Buy		974,341	1063	LSE
04:29:46	315.9	876	AT	315.7	315.9	Buy		973,459	1062	LSE
04:28:45	315.6	387	AT	315.6	315.8	Sell		972,583	1061	LSE
04:28:45	315.7	337	AT	315.7	315.9	Sell		972,196	1060	LSE
04:28:45	315.8	1051	AT	315.6	315.8	Buy		971,859	1059	LSE
04:28:45	315.8	876	AT	315.6	315.8	Buy		970,808	1058	LSE
04:28:45	315.7	906	AT	315.7	315.8	Sell		969,932	1057	LSE
04:28:45	315.7	1025	AT	315.7	315.8	Sell		969,026	1056	LSE
04:28:44	315.9	1	O	315.7	315.9	Buy		968,001	1055	LSE
04:28:36	315.8	214	AT	315.7	315.8	Buy		968,000	1054	LSE
04:28:36	315.8	938	AT	315.6	315.8	Buy		967,786	1053	LSE
04:28:34	315.6	883	AT	315.5	315.6	Buy		966,848	1052	LSE
04:28:34	315.5	194	AT	315.4	315.5	Buy		965,965	1051	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions