Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:46-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:43	314.4	1030	AT	314.4	314.5	Sell		1,971,083	1901	LSE
06:46:42	314.5	267	AT	314.4	314.5	Buy		1,970,053	1900	LSE
06:46:42	314.5	642	AT	314.4	314.5	Buy		1,969,786	1899	LSE
06:46:42	314.5	1822	AT	314.4	314.5	Buy		1,969,144	1898	LSE
06:46:40	314.5	643	AT	314.4	314.5	Buy		1,967,322	1897	LSE
06:46:40	314.5	1571	AT	314.4	314.5	Buy		1,966,679	1896	LSE
06:46:29	314.5	25	O	314.3	314.5	Buy		1,965,108	1895	LSE
06:46:19	314.42	316	O	314.3	314.5	Buy		1,965,083	1894	LSE
06:46:16	314.3	1	O	314.3	314.5	Sell		1,964,767	1893	LSE
06:45:43	314.5	5124	AT	314.5	314.6	Sell		1,964,766	1892	LSE
06:45:43	314.5	1064	AT	314.5	314.6	Sell		1,959,642	1891	LSE
06:45:43	314.5	100	AT	314.5	314.6	Sell		1,958,578	1890	LSE
06:45:43	314.6	602	AT	314.5	314.6	Buy		1,958,478	1889	LSE
06:45:12	314.6	1	O	314.5	314.7			1,957,876	1888	LSE
06:44:38	314.5	1777	AT	314.4	314.5	Buy		1,957,875	1887	LSE
06:44:38	314.5	1164	AT	314.4	314.5	Buy		1,956,098	1886	LSE
06:44:37	314.3	1	O	314.3	314.5	Sell		1,954,934	1885	LSE
06:44:25	314.4	182	AT	314.3	314.4	Buy		1,954,933	1884	LSE
06:44:25	314.4	3221	AT	314.3	314.4	Buy		1,954,751	1883	LSE
06:44:24	314.4	3221	AT	314.3	314.4	Buy		1,951,530	1882	LSE
06:44:24	314.3	883	AT	314.2	314.3	Buy		1,948,309	1881	LSE
06:44:24	314.3	2220	AT	314.2	314.3	Buy		1,947,426	1880	LSE
06:44:24	314.3	939	AT	314.2	314.3	Buy		1,945,206	1879	LSE
06:44:24	314.3	1	O	314.2	314.3	Buy		1,944,267	1878	LSE
06:44:24	314.3	1747	AT	314.2	314.3	Buy		1,944,266	1877	LSE
06:44:24	314.3	3326	AT	314.2	314.4			1,942,519	1876	LSE
06:44:24	314.3	1736	AT	314.2	314.3	Buy		1,939,193	1875	LSE
06:44:24	314.3	56	AT	314.2	314.3	Buy		1,937,457	1874	LSE
06:44:24	314.3	3613	AT	314.2	314.3	Buy		1,937,401	1873	LSE
06:43:37	314.173	108	O	314.1	314.3	Sell		1,933,788	1872	LSE
06:43:25	314.3	1	O	314.1	314.3	Buy		1,933,680	1871	LSE
06:43:06	314.2	899	AT	314.2	314.4	Sell		1,933,679	1870	LSE
06:43:06	314.2	381	O	314.2	314.4	Sell		1,932,780	1869	LSE
06:42:38	314.4	2	O	314.2	314.4	Buy		1,932,399	1868	LSE
06:42:25	314.2	19	O	314.2	314.4	Sell		1,932,397	1867	LSE
06:41:05	314.312	6231	O	314.3	314.4	Sell		1,932,378	1866	LSE
06:39:20	314.5	2322	AT	314.3	314.5	Buy		1,926,147	1865	LSE
06:39:20	314.5	1884	AT	314.3	314.5	Buy		1,923,825	1864	LSE
06:39:20	314.5	930	AT	314.3	314.5	Buy		1,921,941	1863	LSE
06:39:20	314.5	2508	AT	314.3	314.5	Buy		1,921,011	1862	LSE
06:38:59	314.6	1072	AT	314.6	314.7	Sell		1,918,503	1861	LSE
06:38:00	314.7	2328	AT	314.6	314.7	Buy		1,917,431	1860	LSE
06:37:38	314.7	1393	AT	314.7	314.8	Sell		1,915,103	1859	LSE
06:37:25	314.8	5229	AT	314.8	314.9	Sell		1,913,710	1858	LSE
06:37:25	314.8	1800	AT	314.8	314.9	Sell		1,908,481	1857	LSE
06:37:13	315.0	3	O	314.8	315.0	Buy		1,906,681	1856	LSE
06:36:10	314.9	1581	AT	314.8	314.9	Buy		1,906,678	1855	LSE
06:35:50	314.9	297	AT	314.9	315.0	Sell		1,905,097	1854	LSE
06:34:53	315.0	544	AT	314.9	315.0	Buy		1,904,800	1853	LSE
06:34:47	315.0	923	AT	315.0	315.2	Sell		1,904,256	1852	LSE
06:34:47	315.0	506	AT	315.0	315.2	Sell		1,903,333	1851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions