Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,249,176	5451	LSE
10:32:50	314.1	166	AT	314.1	314.3	Sell		6,248,776	5450	LSE
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,248,610	5449	LSE
10:32:50	314.1	364	AT	314.1	314.3	Sell		6,248,210	5448	LSE
10:32:50	314.1	36	AT	314.1	314.3	Sell		6,247,846	5447	LSE
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,247,810	5446	LSE
10:32:50	314.1	334	AT	314.1	314.3	Sell		6,247,410	5445	LSE
10:32:50	314.1	272	AT	314.1	314.3	Sell		6,247,076	5444	LSE
10:32:50	314.1	128	AT	314.1	314.3	Sell		6,246,804	5443	LSE
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,246,676	5442	LSE
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,246,276	5441	LSE
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,245,876	5440	LSE
10:32:50	314.1	400	AT	314.1	314.3	Sell		6,245,476	5439	LSE
10:32:50	314.1	72	AT	314.1	314.3	Sell		6,245,076	5438	LSE
10:32:50	314.2	328	AT	314.2	314.3	Sell		6,245,004	5437	LSE
10:32:50	314.2	400	AT	314.2	314.3	Sell		6,244,676	5436	LSE
10:32:48	314.2	812	AT	314.2	314.3	Sell		6,244,276	5435	LSE
10:32:44	314.2	2600	AT	314.1	314.2	Buy		6,243,464	5434	LSE
10:32:44	314.2	577	AT	314.1	314.2	Buy		6,240,864	5433	LSE
10:32:44	314.2	988	AT	314.1	314.2	Buy		6,240,287	5432	LSE
10:32:23	314.1	1592	AT	314.0	314.1	Buy		6,239,299	5431	LSE
10:32:23	314.1	32	AT	314.0	314.1	Buy		6,237,707	5430	LSE
10:32:23	314.1	2112	AT	314.0	314.1	Buy		6,237,675	5429	LSE
10:32:21	314.1	2279	AT	313.9	314.1	Buy		6,235,563	5428	LSE
10:32:21	314.1	1052	AT	313.9	314.1	Buy		6,233,284	5427	LSE
10:32:21	314.1	2938	AT	313.9	314.1	Buy		6,232,232	5426	LSE
10:32:21	314.0	2117	AT	314.0	314.1	Sell		6,229,294	5425	LSE
10:32:21	314.0	1060	AT	314.0	314.1	Sell		6,227,177	5424	LSE
10:32:21	314.0	1268	AT	314.0	314.1	Sell		6,226,117	5423	LSE
10:32:21	314.1	2200	AT	314.1	314.2	Sell		6,224,849	5422	LSE
10:32:21	314.1	2938	AT	314.1	314.2	Sell		6,222,649	5421	LSE
10:32:21	314.1	1278	AT	314.0	314.1	Buy		6,219,711	5420	LSE
10:32:21	314.1	5075	AT	314.0	314.1	Buy		6,218,433	5419	LSE
10:32:21	314.1	123	AT	314.0	314.1	Buy		6,213,358	5418	LSE
10:32:21	314.1	2217	AT	314.0	314.1	Buy		6,213,235	5417	LSE
10:32:21	314.1	1092	AT	314.0	314.1	Buy		6,211,018	5416	LSE
10:32:21	314.0	100	AT	314.0	314.1	Sell		6,209,926	5415	LSE
10:32:19	314.0	1084	AT	313.9	314.0	Buy		6,209,826	5414	LSE
10:32:19	313.9	334	AT	313.9	314.1	Sell		6,208,742	5413	LSE
10:32:19	313.9	400	AT	313.9	314.1	Sell		6,208,408	5412	LSE
10:32:19	313.9	2	AT	313.9	314.1	Sell		6,208,008	5411	LSE
10:32:19	313.9	100	AT	313.9	314.1	Sell		6,208,006	5410	LSE
10:32:19	313.9	298	AT	313.9	314.1	Sell		6,207,906	5409	LSE
10:32:19	313.9	400	AT	313.9	314.1	Sell		6,207,608	5408	LSE
10:32:19	313.9	352	AT	313.9	314.1	Sell		6,207,208	5407	LSE
10:32:19	313.9	48	AT	313.9	314.1	Sell		6,206,856	5406	LSE
10:32:19	313.9	400	AT	313.9	314.1	Sell		6,206,808	5405	LSE
10:32:19	313.9	400	AT	313.9	314.1	Sell		6,206,408	5404	LSE
10:32:19	313.9	119	AT	313.9	314.1	Sell		6,206,008	5403	LSE
10:32:19	313.9	91	AT	313.9	314.1	Sell		6,205,889	5402	LSE
10:32:19	314.0	400	AT	314.0	314.1	Sell		6,205,798	5401	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions