Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:32	315.5	127	AT	315.5	315.6	Sell		4,372,418	3551	LSE
09:47:32	315.5	273	AT	315.5	315.6	Sell		4,372,291	3550	LSE
09:47:32	315.5	400	AT	315.5	315.6	Sell		4,372,018	3549	LSE
09:47:32	315.5	400	AT	315.5	315.6	Sell		4,371,618	3548	LSE
09:47:32	315.5	400	AT	315.5	315.7	Sell		4,371,218	3547	LSE
09:47:32	315.5	400	AT	315.5	315.7	Sell		4,370,818	3546	LSE
09:47:32	315.5	100	AT	315.5	315.7	Sell		4,370,418	3545	LSE
09:47:32	315.5	400	AT	315.5	315.7	Sell		4,370,318	3544	LSE
09:47:32	315.5	400	AT	315.5	315.7	Sell		4,369,918	3543	LSE
09:47:32	315.5	400	AT	315.5	315.7	Sell		4,369,518	3542	LSE
09:47:32	315.5	400	AT	315.5	315.7	Sell		4,369,118	3541	LSE
09:47:28	315.5	347	AT	315.5	315.8	Sell		4,368,718	3540	LSE
09:47:28	315.5	2000	AT	315.5	315.8	Sell		4,368,371	3539	LSE
09:47:28	315.6	2243	AT	315.6	315.8	Sell		4,366,371	3538	LSE
09:47:28	315.6	1228	AT	315.6	315.8	Sell		4,364,128	3537	LSE
09:47:28	315.6	2167	AT	315.6	315.8	Sell		4,362,900	3536	LSE
09:47:28	315.6	3920	AT	315.6	315.8	Sell		4,360,733	3535	LSE
09:47:22	315.7	4415	AT	315.6	315.7	Buy		4,356,813	3534	LSE
09:47:22	315.7	2671	AT	315.6	315.7	Buy		4,352,398	3533	LSE
09:47:22	315.7	433	AT	315.6	315.7	Buy		4,349,727	3532	LSE
09:47:22	315.7	1315	AT	315.6	315.7	Buy		4,349,294	3531	LSE
09:47:21	315.6	3189	AT	315.6	315.7	Sell		4,347,979	3530	LSE
09:47:21	315.6	606	AT	315.5	315.6	Buy		4,344,790	3529	LSE
09:47:21	315.6	3920	AT	315.6	315.7	Sell		4,344,184	3528	LSE
09:47:21	315.6	4812	AT	315.5	315.6	Buy		4,340,264	3527	LSE
09:47:21	315.6	155	AT	315.5	315.6	Buy		4,335,452	3526	LSE
09:47:21	315.6	1010	AT	315.5	315.6	Buy		4,335,297	3525	LSE
09:47:21	315.6	539	AT	315.5	315.6	Buy		4,334,287	3524	LSE
09:47:21	315.6	4451	AT	315.5	315.6	Buy		4,333,748	3523	LSE
09:47:20	315.6	281	AT	315.5	315.6	Buy		4,329,297	3522	LSE
09:47:20	315.5	2580	AT	315.4	315.5	Buy		4,329,016	3521	LSE
09:47:20	315.5	556	AT	315.4	315.5	Buy		4,326,436	3520	LSE
09:47:20	315.5	3928	AT	315.4	315.5	Buy		4,325,880	3519	LSE
09:47:20	315.5	2834	AT	315.4	315.5	Buy		4,321,952	3518	LSE
09:47:20	315.5	219	AT	315.3	315.5	Buy		4,319,118	3517	LSE
09:47:20	315.5	988	AT	315.3	315.5	Buy		4,318,899	3516	LSE
09:47:20	315.5	912	AT	315.3	315.5	Buy		4,317,911	3515	LSE
09:47:20	315.5	2460	AT	315.3	315.5	Buy		4,316,999	3514	LSE
09:47:20	315.4	911	AT	315.3	315.4	Buy		4,314,539	3513	LSE
09:47:20	315.3	808	AT	315.3	315.4	Sell		4,313,628	3512	LSE
09:47:20	315.3	231	AT	315.3	315.4	Sell		4,312,820	3511	LSE
09:47:20	315.3	1271	AT	315.3	315.4	Sell		4,312,589	3510	LSE
09:47:20	315.5	812	AT	315.3	315.5	Buy		4,311,318	3509	LSE
09:47:20	315.5	1241	AT	315.3	315.5	Buy		4,310,506	3508	LSE
09:47:20	315.5	451	AT	315.3	315.5	Buy		4,309,265	3507	LSE
09:47:20	315.4	3296	AT	315.3	315.4	Buy		4,308,814	3506	LSE
09:47:20	315.4	966	AT	315.3	315.4	Buy		4,305,518	3505	LSE
09:47:20	315.4	2330	AT	315.3	315.4	Buy		4,304,552	3504	LSE
09:47:20	315.4	1478	AT	315.3	315.4	Buy		4,302,222	3503	LSE
09:47:20	315.4	3241	AT	315.2	315.4	Buy		4,300,744	3502	LSE
09:47:20	315.4	919	AT	315.2	315.4	Buy		4,297,503	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions