Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:18	314.6	796	AT	314.5	314.6	Buy		6,791,046	6151	LSE
10:57:18	314.6	400	AT	314.5	314.6	Buy		6,790,250	6150	LSE
10:57:12	314.6	1009	AT	314.5	314.6	Buy		6,789,850	6149	LSE
10:57:12	314.6	1174	AT	314.5	314.6	Buy		6,788,841	6148	LSE
10:57:12	314.5	400	AT	314.5	314.6	Sell		6,787,667	6147	LSE
10:57:12	314.5	400	AT	314.5	314.6	Sell		6,787,267	6146	LSE
10:57:12	314.5	400	AT	314.5	314.6	Sell		6,786,867	6145	LSE
10:57:12	314.5	400	AT	314.5	314.6	Sell		6,786,467	6144	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,786,067	6143	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,785,667	6142	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,785,267	6141	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,784,867	6140	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,784,467	6139	LSE
10:57:12	314.5	100	AT	314.5	314.7	Sell		6,784,067	6138	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,783,967	6137	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,783,567	6136	LSE
10:57:12	314.5	371	AT	314.5	314.7	Sell		6,783,167	6135	LSE
10:57:12	314.5	29	AT	314.5	314.7	Sell		6,782,796	6134	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,782,767	6133	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,782,367	6132	LSE
10:57:12	314.5	209	AT	314.5	314.7	Sell		6,781,967	6131	LSE
10:57:12	314.5	191	AT	314.5	314.7	Sell		6,781,758	6130	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,781,567	6129	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,781,167	6128	LSE
10:57:12	314.5	72	AT	314.5	314.7	Sell		6,780,767	6127	LSE
10:57:12	314.5	328	AT	314.5	314.7	Sell		6,780,695	6126	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,780,367	6125	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,779,967	6124	LSE
10:57:12	314.5	100	AT	314.5	314.7	Sell		6,779,567	6123	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,779,467	6122	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,779,067	6121	LSE
10:57:12	314.5	400	AT	314.5	314.7	Sell		6,778,667	6120	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,778,267	6119	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,777,867	6118	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,777,467	6117	LSE
10:57:12	314.6	400	AT	314.5	314.6	Buy		6,777,067	6116	LSE
10:57:12	314.6	400	AT	314.5	314.6	Buy		6,776,667	6115	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,776,267	6114	LSE
10:57:12	314.6	314	AT	314.6	314.7	Sell		6,775,867	6113	LSE
10:57:12	314.6	86	AT	314.6	314.7	Sell		6,775,553	6112	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,775,467	6111	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,775,067	6110	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,774,667	6109	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,774,267	6108	LSE
10:57:12	314.6	400	AT	314.6	314.7	Sell		6,773,867	6107	LSE
10:57:12	314.6	400	AT	314.5	314.6	Buy		6,773,467	6106	LSE
10:57:03	314.6	935	AT	314.5	314.6	Buy		6,773,067	6105	LSE
10:57:03	314.6	1085	AT	314.5	314.6	Buy		6,772,132	6104	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,771,047	6103	LSE
10:57:03	314.5	205	AT	314.5	314.7	Sell		6,770,647	6102	LSE
10:57:03	314.5	195	AT	314.5	314.7	Sell		6,770,442	6101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions