Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	314.3	1584	AT	313.8	314.3	Buy		90,810	51	LSE
03:00:56	314.3	1700	AT	313.8	314.3	Buy		89,226	50	LSE
03:00:56	314.3	970	AT	313.8	314.3	Buy		87,526	49	LSE
03:00:56	314.2	909	AT	313.8	314.2	Buy		86,556	48	LSE
03:00:56	314.1	100	AT	313.8	314.1	Buy		85,647	47	LSE
03:00:56	315.3	2	O	313.9	314.4	Buy		85,547	46	LSE
03:00:56	314.9	4	O	313.9	314.4	Buy		85,545	45	LSE
03:00:56	315.3	1	O	313.9	314.4	Buy		85,541	44	LSE
03:00:56	315.3	2	O	313.9	314.4	Buy		85,540	43	LSE
03:00:55	315.3	21	O	313.9	314.4	Buy		85,538	42	LSE
03:00:55	315.3	6	O	313.9	314.4	Buy		85,517	41	LSE
03:00:55	315.3	7	O	313.9	314.4	Buy		85,511	40	LSE
03:00:54	315.3	4	O	313.9	314.4	Buy		85,504	39	LSE
03:00:54	315.3	1	O	313.9	314.4	Buy		85,500	38	LSE
03:00:52	315.3	6	O	313.9	314.4	Buy		85,499	37	LSE
03:00:52	315.3	3	O	313.9	314.4	Buy		85,493	36	LSE
03:00:51	314.2	2275	AT	314.2	314.7	Sell		85,490	35	LSE
03:00:51	314.6	365	AT	314.6	314.9	Sell		83,215	34	LSE
03:00:51	314.6	4916	AT	314.6	314.9	Sell		82,850	33	LSE
03:00:51	314.6	67	AT	314.6	314.9	Sell		77,934	32	LSE
03:00:51	314.7	948	AT	314.7	315.2	Sell		77,867	31	LSE
03:00:51	314.7	2390	AT	314.7	315.2	Sell		76,919	30	LSE
03:00:50	315.021	250	O	314.7	315.2	Buy		74,529	29	LSE
03:00:47	314.977	163	O	314.7	315.2	Buy		74,279	28	LSE
03:00:45	315.021	777	O	314.7	315.2	Buy		74,116	27	LSE
03:00:43	315.4	408	O	314.7	315.2	Buy		73,339	26	LSE
03:00:42	315.0	353	AT	315.0	315.3	Sell		72,931	25	LSE
03:00:42	315.1	2359	AT	315.1	315.6	Sell		72,578	24	LSE
03:00:37	315.392	1070	O	315.1	315.6	Buy		70,219	23	LSE
03:00:36	315.3	100	AT	315.3	315.6	Sell		69,149	22	LSE
03:00:31	315.0	1329	AT	315.0	315.4	Sell		69,049	21	LSE
03:00:30	315.0	142	O	315.0	315.4	Sell		67,720	20	LSE
03:00:29	315.1	100	AT	314.7	315.1	Buy		67,578	19	LSE
03:00:29	315.1	1890	AT	314.7	315.1	Buy		67,478	18	LSE
03:00:29	315.1	1108	AT	314.7	315.1	Buy		65,588	17	LSE
03:00:29	315.1	1262	AT	314.7	315.1	Buy		64,480	16	LSE
03:00:29	315.0	100	AT	314.5	315.0	Buy		63,218	15	LSE
03:00:29	315.0	723	AT	314.5	315.0	Buy		63,118	14	LSE
03:00:29	315.0	3636	AT	314.5	315.0	Buy		62,395	13	LSE
03:00:26	314.592	1581	O	314.3	314.8	Buy		58,759	12	LSE
03:00:26	314.49	80	O	314.3	314.8	Sell		57,178	11	LSE
03:00:26	314.49	4	O	314.3	314.8	Sell		57,098	10	LSE
03:00:25	314.546	34	O	314.3	314.8	Sell		57,094	9	LSE
03:00:25	314.496	42	O	314.3	314.8	Sell		57,060	8	LSE
03:00:23	314.58	178	O	314.3	314.8	Buy		57,018	7	LSE
03:00:23	314.58	16	O	314.3	314.8	Buy		56,840	6	LSE
03:00:23	314.58	2369	O	314.3	314.8	Buy		56,824	5	LSE
03:00:23	314.405	700	O	314.3	314.8	Sell		54,455	4	LSE
03:00:22	314.404	176	O	314.3	314.8	Sell		53,755	3	LSE
03:00:21	314.404	1929	O	314.1	314.9	Sell		53,579	2	LSE
03:00:20	314.9	51650	UT	311.6	311.7			51,650	1	LSE

Xtrackers Msci Global Sd...

Invesco Russell 1000 Low...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions